Short selling detail for GLBE on 2024-10-30

Stock Name	Global-E Online Ltd
Ticker	GLBE(USD) NASDAQ

Time Number of Short Trades Number of GLBE Shares Shorted Lowest GLBE Selling Price Highest GLBE Selling Price
09:15:00 1 250 39.3871 39.3871
09:30:00 34 3363 38.87 39.18
09:45:00 16 3273 38.86 39.175
10:00:00 75 5285 39.105 39.5099
10:15:00 38 1975 39.31 39.5499
10:30:00 65 3268 39.33 39.4789
10:45:00 40 1493 39.2 39.3511
11:00:00 50 1877 39.07 39.295
11:15:00 42 1556 39 39.1506
11:30:00 47 1279 39.0924 39.2
11:45:00 61 1942 39.1331 39.23
12:00:00 59 1688 39.15 39.3
12:15:00 57 1045 39.09 39.2234
12:30:00 69 2398 38.94 39.123
12:45:00 65 1621 38.91 39.0021
13:00:00 61 1879 38.91 39.02
13:15:00 64 2769 38.975 39.085
13:30:00 54 1178 38.8556 39.11
13:45:00 75 2766 38.9123 39.11
14:00:00 74 2440 39.073 39.21
14:15:00 68 2744 39.14 39.2
14:30:00 90 3564 39.14 39.2
14:45:00 65 2899 39.085 39.1771
15:00:00 116 5439 38.909 39.1439
15:15:00 117 3928 38.801 39.05
15:30:00 151 8947 38.783 38.89
15:45:00 414 30302 38.841 38.99
16:00:00 5 645 38.99 38.99
16:45:00 1 6371 38.99 38.99
09:15:00 1 250 39.3871 39.3871
09:30:00 34 3363 38.87 39.18
09:45:00 16 3273 38.86 39.175
10:00:00 75 5285 39.105 39.5099
10:15:00 38 1975 39.31 39.5499
10:30:00 65 3268 39.33 39.4789
10:45:00 40 1493 39.2 39.3511
11:00:00 50 1877 39.07 39.295
11:15:00 42 1556 39 39.1506
11:30:00 47 1279 39.0924 39.2
11:45:00 61 1942 39.1331 39.23
12:00:00 59 1688 39.15 39.3
12:15:00 57 1045 39.09 39.2234
12:30:00 69 2398 38.94 39.123
12:45:00 65 1621 38.91 39.0021
13:00:00 61 1879 38.91 39.02
13:15:00 64 2769 38.975 39.085
13:30:00 54 1178 38.8556 39.11
13:45:00 75 2766 38.9123 39.11
14:00:00 74 2440 39.073 39.21
14:15:00 68 2744 39.14 39.2
14:30:00 90 3564 39.14 39.2
14:45:00 65 2899 39.085 39.1771
15:00:00 116 5439 38.909 39.1439
15:15:00 117 3928 38.801 39.05
15:30:00 151 8947 38.783 38.89
15:45:00 414 30302 38.841 38.99
16:00:00 5 645 38.99 38.99
16:45:00 1 6371 38.99 38.99

Time	Number of Short Trades	Number of GLBE Shares Shorted	Lowest GLBE Selling Price	Highest GLBE Selling Price
09:15:00	1	250	39.3871	39.3871
09:30:00	34	3363	38.87	39.18
09:45:00	16	3273	38.86	39.175
10:00:00	75	5285	39.105	39.5099
10:15:00	38	1975	39.31	39.5499
10:30:00	65	3268	39.33	39.4789
10:45:00	40	1493	39.2	39.3511
11:00:00	50	1877	39.07	39.295
11:15:00	42	1556	39	39.1506
11:30:00	47	1279	39.0924	39.2
11:45:00	61	1942	39.1331	39.23
12:00:00	59	1688	39.15	39.3
12:15:00	57	1045	39.09	39.2234
12:30:00	69	2398	38.94	39.123
12:45:00	65	1621	38.91	39.0021
13:00:00	61	1879	38.91	39.02
13:15:00	64	2769	38.975	39.085
13:30:00	54	1178	38.8556	39.11
13:45:00	75	2766	38.9123	39.11
14:00:00	74	2440	39.073	39.21
14:15:00	68	2744	39.14	39.2
14:30:00	90	3564	39.14	39.2
14:45:00	65	2899	39.085	39.1771
15:00:00	116	5439	38.909	39.1439
15:15:00	117	3928	38.801	39.05
15:30:00	151	8947	38.783	38.89
15:45:00	414	30302	38.841	38.99
16:00:00	5	645	38.99	38.99
16:45:00	1	6371	38.99	38.99
09:15:00	1	250	39.3871	39.3871
09:30:00	34	3363	38.87	39.18
09:45:00	16	3273	38.86	39.175
10:00:00	75	5285	39.105	39.5099
10:15:00	38	1975	39.31	39.5499
10:30:00	65	3268	39.33	39.4789
10:45:00	40	1493	39.2	39.3511
11:00:00	50	1877	39.07	39.295
11:15:00	42	1556	39	39.1506
11:30:00	47	1279	39.0924	39.2
11:45:00	61	1942	39.1331	39.23
12:00:00	59	1688	39.15	39.3
12:15:00	57	1045	39.09	39.2234
12:30:00	69	2398	38.94	39.123
12:45:00	65	1621	38.91	39.0021
13:00:00	61	1879	38.91	39.02
13:15:00	64	2769	38.975	39.085
13:30:00	54	1178	38.8556	39.11
13:45:00	75	2766	38.9123	39.11
14:00:00	74	2440	39.073	39.21
14:15:00	68	2744	39.14	39.2
14:30:00	90	3564	39.14	39.2
14:45:00	65	2899	39.085	39.1771
15:00:00	116	5439	38.909	39.1439
15:15:00	117	3928	38.801	39.05
15:30:00	151	8947	38.783	38.89
15:45:00	414	30302	38.841	38.99
16:00:00	5	645	38.99	38.99
16:45:00	1	6371	38.99	38.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.