Short selling detail for GLDD on 2024-10-22

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 12 1409 12.14 12.18
09:45:00 11 3868 12.1174 12.1499
10:00:00 15 3238 12.0899 12.1203
10:15:00 15 5106 12.03 12.0727
10:30:00 12 3049 12.035 12.0814
10:45:00 37 1710 12.0715 12.15
11:00:00 20 3131 12.069 12.1321
11:15:00 17 382 12.1056 12.174
11:30:00 12 199 12.1212 12.15
11:45:00 22 139 12.11 12.13
12:00:00 19 3236 12.1208 12.14
12:15:00 22 281 12.1298 12.1602
12:30:00 17 1255 12.15 12.1719
12:45:00 27 183 12.1485 12.17
13:00:00 13 250 12.1503 12.17
13:15:00 29 1230 12.1597 12.2
13:30:00 18 321 12.1797 12.2
13:45:00 11 623 12.185 12.1998
14:00:00 18 7757 12.1607 12.1913
14:15:00 11 147 12.1658 12.1907
14:30:00 35 515 12.1796 12.2
14:45:00 6 187 12.16 12.1707
15:00:00 24 5323 12.15 12.18
15:15:00 22 3663 12.1535 12.19
15:30:00 69 6923 12.189 12.23
15:45:00 84 3316 12.22 12.27
16:00:00 1 15 12.26 12.26
16:15:00 1 1 12.26 12.26
09:30:00 12 1409 12.14 12.18
09:45:00 11 3868 12.1174 12.1499
10:00:00 15 3238 12.0899 12.1203
10:15:00 15 5106 12.03 12.0727
10:30:00 12 3049 12.035 12.0814
10:45:00 37 1710 12.0715 12.15
11:00:00 20 3131 12.069 12.1321
11:15:00 17 382 12.1056 12.174
11:30:00 12 199 12.1212 12.15
11:45:00 22 139 12.11 12.13
12:00:00 19 3236 12.1208 12.14
12:15:00 22 281 12.1298 12.1602
12:30:00 17 1255 12.15 12.1719
12:45:00 27 183 12.1485 12.17
13:00:00 13 250 12.1503 12.17
13:15:00 29 1230 12.1597 12.2
13:30:00 18 321 12.1797 12.2
13:45:00 11 623 12.185 12.1998
14:00:00 18 7757 12.1607 12.1913
14:15:00 11 147 12.1658 12.1907
14:30:00 35 515 12.1796 12.2
14:45:00 6 187 12.16 12.1707
15:00:00 24 5323 12.15 12.18
15:15:00 22 3663 12.1535 12.19
15:30:00 69 6923 12.189 12.23
15:45:00 84 3316 12.22 12.27
16:00:00 1 15 12.26 12.26
16:15:00 1 1 12.26 12.26

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	12	1409	12.14	12.18
09:45:00	11	3868	12.1174	12.1499
10:00:00	15	3238	12.0899	12.1203
10:15:00	15	5106	12.03	12.0727
10:30:00	12	3049	12.035	12.0814
10:45:00	37	1710	12.0715	12.15
11:00:00	20	3131	12.069	12.1321
11:15:00	17	382	12.1056	12.174
11:30:00	12	199	12.1212	12.15
11:45:00	22	139	12.11	12.13
12:00:00	19	3236	12.1208	12.14
12:15:00	22	281	12.1298	12.1602
12:30:00	17	1255	12.15	12.1719
12:45:00	27	183	12.1485	12.17
13:00:00	13	250	12.1503	12.17
13:15:00	29	1230	12.1597	12.2
13:30:00	18	321	12.1797	12.2
13:45:00	11	623	12.185	12.1998
14:00:00	18	7757	12.1607	12.1913
14:15:00	11	147	12.1658	12.1907
14:30:00	35	515	12.1796	12.2
14:45:00	6	187	12.16	12.1707
15:00:00	24	5323	12.15	12.18
15:15:00	22	3663	12.1535	12.19
15:30:00	69	6923	12.189	12.23
15:45:00	84	3316	12.22	12.27
16:00:00	1	15	12.26	12.26
16:15:00	1	1	12.26	12.26
09:30:00	12	1409	12.14	12.18
09:45:00	11	3868	12.1174	12.1499
10:00:00	15	3238	12.0899	12.1203
10:15:00	15	5106	12.03	12.0727
10:30:00	12	3049	12.035	12.0814
10:45:00	37	1710	12.0715	12.15
11:00:00	20	3131	12.069	12.1321
11:15:00	17	382	12.1056	12.174
11:30:00	12	199	12.1212	12.15
11:45:00	22	139	12.11	12.13
12:00:00	19	3236	12.1208	12.14
12:15:00	22	281	12.1298	12.1602
12:30:00	17	1255	12.15	12.1719
12:45:00	27	183	12.1485	12.17
13:00:00	13	250	12.1503	12.17
13:15:00	29	1230	12.1597	12.2
13:30:00	18	321	12.1797	12.2
13:45:00	11	623	12.185	12.1998
14:00:00	18	7757	12.1607	12.1913
14:15:00	11	147	12.1658	12.1907
14:30:00	35	515	12.1796	12.2
14:45:00	6	187	12.16	12.1707
15:00:00	24	5323	12.15	12.18
15:15:00	22	3663	12.1535	12.19
15:30:00	69	6923	12.189	12.23
15:45:00	84	3316	12.22	12.27
16:00:00	1	15	12.26	12.26
16:15:00	1	1	12.26	12.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.