Short selling detail for GLDD on 2024-10-23

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 28 3307 12.11 12.26
09:45:00 28 2927 12.1652 12.25
10:00:00 14 314 12.195 12.23
10:15:00 20 4107 12.16 12.215
10:30:00 37 8430 12.1204 12.1975
10:45:00 38 3630 12.0309 12.1362
11:00:00 26 1504 11.995 12.06
11:15:00 19 1888 12.0056 12.04
11:30:00 35 1195 12 12.03
11:45:00 20 9578 12.0066 12.11
12:00:00 30 247 12.0103 12.0923
12:15:00 41 2191 11.91 12.03
12:30:00 34 1263 11.865 11.9735
12:45:00 27 767 11.8538 11.8994
13:00:00 27 625 11.85 11.8692
13:15:00 16 339 11.8395 11.865
13:30:00 13 188 11.8216 11.86
13:45:00 21 359 11.8049 11.83
14:00:00 20 492 11.7627 11.805
14:15:00 33 1370 11.7401 11.82
14:30:00 16 336 11.805 11.88
14:45:00 30 391 11.8414 11.8738
15:00:00 23 423 11.854 11.87
15:15:00 46 1929 11.84 11.895
15:30:00 90 1434 11.8219 11.8699
15:45:00 87 3645 11.83 11.915
16:00:00 2 83 11.9 11.9
09:30:00 28 3307 12.11 12.26
09:45:00 28 2927 12.1652 12.25
10:00:00 14 314 12.195 12.23
10:15:00 20 4107 12.16 12.215
10:30:00 37 8430 12.1204 12.1975
10:45:00 38 3630 12.0309 12.1362
11:00:00 26 1504 11.995 12.06
11:15:00 19 1888 12.0056 12.04
11:30:00 35 1195 12 12.03
11:45:00 20 9578 12.0066 12.11
12:00:00 30 247 12.0103 12.0923
12:15:00 41 2191 11.91 12.03
12:30:00 34 1263 11.865 11.9735
12:45:00 27 767 11.8538 11.8994
13:00:00 27 625 11.85 11.8692
13:15:00 16 339 11.8395 11.865
13:30:00 13 188 11.8216 11.86
13:45:00 21 359 11.8049 11.83
14:00:00 20 492 11.7627 11.805
14:15:00 33 1370 11.7401 11.82
14:30:00 16 336 11.805 11.88
14:45:00 30 391 11.8414 11.8738
15:00:00 23 423 11.854 11.87
15:15:00 46 1929 11.84 11.895
15:30:00 90 1434 11.8219 11.8699
15:45:00 87 3645 11.83 11.915
16:00:00 2 83 11.9 11.9

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	28	3307	12.11	12.26
09:45:00	28	2927	12.1652	12.25
10:00:00	14	314	12.195	12.23
10:15:00	20	4107	12.16	12.215
10:30:00	37	8430	12.1204	12.1975
10:45:00	38	3630	12.0309	12.1362
11:00:00	26	1504	11.995	12.06
11:15:00	19	1888	12.0056	12.04
11:30:00	35	1195	12	12.03
11:45:00	20	9578	12.0066	12.11
12:00:00	30	247	12.0103	12.0923
12:15:00	41	2191	11.91	12.03
12:30:00	34	1263	11.865	11.9735
12:45:00	27	767	11.8538	11.8994
13:00:00	27	625	11.85	11.8692
13:15:00	16	339	11.8395	11.865
13:30:00	13	188	11.8216	11.86
13:45:00	21	359	11.8049	11.83
14:00:00	20	492	11.7627	11.805
14:15:00	33	1370	11.7401	11.82
14:30:00	16	336	11.805	11.88
14:45:00	30	391	11.8414	11.8738
15:00:00	23	423	11.854	11.87
15:15:00	46	1929	11.84	11.895
15:30:00	90	1434	11.8219	11.8699
15:45:00	87	3645	11.83	11.915
16:00:00	2	83	11.9	11.9
09:30:00	28	3307	12.11	12.26
09:45:00	28	2927	12.1652	12.25
10:00:00	14	314	12.195	12.23
10:15:00	20	4107	12.16	12.215
10:30:00	37	8430	12.1204	12.1975
10:45:00	38	3630	12.0309	12.1362
11:00:00	26	1504	11.995	12.06
11:15:00	19	1888	12.0056	12.04
11:30:00	35	1195	12	12.03
11:45:00	20	9578	12.0066	12.11
12:00:00	30	247	12.0103	12.0923
12:15:00	41	2191	11.91	12.03
12:30:00	34	1263	11.865	11.9735
12:45:00	27	767	11.8538	11.8994
13:00:00	27	625	11.85	11.8692
13:15:00	16	339	11.8395	11.865
13:30:00	13	188	11.8216	11.86
13:45:00	21	359	11.8049	11.83
14:00:00	20	492	11.7627	11.805
14:15:00	33	1370	11.7401	11.82
14:30:00	16	336	11.805	11.88
14:45:00	30	391	11.8414	11.8738
15:00:00	23	423	11.854	11.87
15:15:00	46	1929	11.84	11.895
15:30:00	90	1434	11.8219	11.8699
15:45:00	87	3645	11.83	11.915
16:00:00	2	83	11.9	11.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.