Short selling detail for GLDD on 2024-10-24

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 10 366 11.875 12.1328
09:45:00 10 4601 11.835 11.93
10:00:00 12 66 11.872 11.945
10:15:00 12 25 11.845 11.89
10:30:00 15 138 11.875 11.9
10:45:00 7 41 11.835 11.9
11:00:00 20 115 11.81 11.83
11:15:00 10 177 11.7826 11.81
11:30:00 10 237 11.76 11.7803
11:45:00 21 1666 11.68 11.7572
12:00:00 27 1865 11.65 11.6989
12:15:00 16 1657 11.6596 11.71
12:30:00 15 900 11.6962 11.71
12:45:00 13 672 11.7048 11.825
13:00:00 24 2830 11.8111 11.8399
13:15:00 9 43 11.82 11.831
13:30:00 10 51 11.82 11.8542
13:45:00 17 198 11.8 11.8698
14:00:00 14 50 11.7865 11.8
14:15:00 14 111 11.79 11.82
14:30:00 13 143 11.7705 11.7899
14:45:00 20 139 11.7612 11.8
15:00:00 20 170 11.79 11.83
15:15:00 10 257 11.7972 11.81
15:30:00 31 542 11.7772 11.8199
15:45:00 60 919 11.7301 11.81
16:00:00 1 1 11.74 11.74
09:30:00 10 366 11.875 12.1328
09:45:00 10 4601 11.835 11.93
10:00:00 12 66 11.872 11.945
10:15:00 12 25 11.845 11.89
10:30:00 15 138 11.875 11.9
10:45:00 7 41 11.835 11.9
11:00:00 20 115 11.81 11.83
11:15:00 10 177 11.7826 11.81
11:30:00 10 237 11.76 11.7803
11:45:00 21 1666 11.68 11.7572
12:00:00 27 1865 11.65 11.6989
12:15:00 16 1657 11.6596 11.71
12:30:00 15 900 11.6962 11.71
12:45:00 13 672 11.7048 11.825
13:00:00 24 2830 11.8111 11.8399
13:15:00 9 43 11.82 11.831
13:30:00 10 51 11.82 11.8542
13:45:00 17 198 11.8 11.8698
14:00:00 14 50 11.7865 11.8
14:15:00 14 111 11.79 11.82
14:30:00 13 143 11.7705 11.7899
14:45:00 20 139 11.7612 11.8
15:00:00 20 170 11.79 11.83
15:15:00 10 257 11.7972 11.81
15:30:00 31 542 11.7772 11.8199
15:45:00 60 919 11.7301 11.81
16:00:00 1 1 11.74 11.74

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	10	366	11.875	12.1328
09:45:00	10	4601	11.835	11.93
10:00:00	12	66	11.872	11.945
10:15:00	12	25	11.845	11.89
10:30:00	15	138	11.875	11.9
10:45:00	7	41	11.835	11.9
11:00:00	20	115	11.81	11.83
11:15:00	10	177	11.7826	11.81
11:30:00	10	237	11.76	11.7803
11:45:00	21	1666	11.68	11.7572
12:00:00	27	1865	11.65	11.6989
12:15:00	16	1657	11.6596	11.71
12:30:00	15	900	11.6962	11.71
12:45:00	13	672	11.7048	11.825
13:00:00	24	2830	11.8111	11.8399
13:15:00	9	43	11.82	11.831
13:30:00	10	51	11.82	11.8542
13:45:00	17	198	11.8	11.8698
14:00:00	14	50	11.7865	11.8
14:15:00	14	111	11.79	11.82
14:30:00	13	143	11.7705	11.7899
14:45:00	20	139	11.7612	11.8
15:00:00	20	170	11.79	11.83
15:15:00	10	257	11.7972	11.81
15:30:00	31	542	11.7772	11.8199
15:45:00	60	919	11.7301	11.81
16:00:00	1	1	11.74	11.74
09:30:00	10	366	11.875	12.1328
09:45:00	10	4601	11.835	11.93
10:00:00	12	66	11.872	11.945
10:15:00	12	25	11.845	11.89
10:30:00	15	138	11.875	11.9
10:45:00	7	41	11.835	11.9
11:00:00	20	115	11.81	11.83
11:15:00	10	177	11.7826	11.81
11:30:00	10	237	11.76	11.7803
11:45:00	21	1666	11.68	11.7572
12:00:00	27	1865	11.65	11.6989
12:15:00	16	1657	11.6596	11.71
12:30:00	15	900	11.6962	11.71
12:45:00	13	672	11.7048	11.825
13:00:00	24	2830	11.8111	11.8399
13:15:00	9	43	11.82	11.831
13:30:00	10	51	11.82	11.8542
13:45:00	17	198	11.8	11.8698
14:00:00	14	50	11.7865	11.8
14:15:00	14	111	11.79	11.82
14:30:00	13	143	11.7705	11.7899
14:45:00	20	139	11.7612	11.8
15:00:00	20	170	11.79	11.83
15:15:00	10	257	11.7972	11.81
15:30:00	31	542	11.7772	11.8199
15:45:00	60	919	11.7301	11.81
16:00:00	1	1	11.74	11.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.