Short selling detail for GLDD on 2024-10-25

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 6 282 11.74 11.859
09:45:00 9 5233 11.7311 11.819
10:00:00 11 438 11.7533 11.875
10:15:00 9 441 11.8339 11.86
10:30:00 9 390 11.88 11.8999
10:45:00 5 15 11.85 11.8844
11:00:00 6 101 11.8126 11.85
11:15:00 3 152 11.79 11.8103
11:30:00 6 2115 11.7673 11.78
11:45:00 4 5 11.7768 11.8
12:00:00 5 10 11.7536 11.77
12:15:00 12 143 11.75 11.77
12:30:00 11 8540 11.7527 11.815
12:45:00 15 1777 11.8 11.82
13:00:00 13 344 11.74 11.8037
13:15:00 15 355 11.7093 11.74
13:30:00 19 446 11.66 11.7332
13:45:00 16 170 11.65 11.69
14:00:00 25 186 11.63 11.66
14:15:00 32 128 11.637 11.68
14:30:00 29 535 11.65 11.69
14:45:00 32 630 11.6795 11.78
15:00:00 22 739 11.67 11.7551
15:15:00 19 1061 11.68 11.7
15:30:00 36 505 11.68 11.71
15:45:00 65 5260 11.68 11.72
16:00:00 1 3 11.71 11.71
09:30:00 6 282 11.74 11.859
09:45:00 9 5233 11.7311 11.819
10:00:00 11 438 11.7533 11.875
10:15:00 9 441 11.8339 11.86
10:30:00 9 390 11.88 11.8999
10:45:00 5 15 11.85 11.8844
11:00:00 6 101 11.8126 11.85
11:15:00 3 152 11.79 11.8103
11:30:00 6 2115 11.7673 11.78
11:45:00 4 5 11.7768 11.8
12:00:00 5 10 11.7536 11.77
12:15:00 12 143 11.75 11.77
12:30:00 11 8540 11.7527 11.815
12:45:00 15 1777 11.8 11.82
13:00:00 13 344 11.74 11.8037
13:15:00 15 355 11.7093 11.74
13:30:00 19 446 11.66 11.7332
13:45:00 16 170 11.65 11.69
14:00:00 25 186 11.63 11.66
14:15:00 32 128 11.637 11.68
14:30:00 29 535 11.65 11.69
14:45:00 32 630 11.6795 11.78
15:00:00 22 739 11.67 11.7551
15:15:00 19 1061 11.68 11.7
15:30:00 36 505 11.68 11.71
15:45:00 65 5260 11.68 11.72
16:00:00 1 3 11.71 11.71

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	6	282	11.74	11.859
09:45:00	9	5233	11.7311	11.819
10:00:00	11	438	11.7533	11.875
10:15:00	9	441	11.8339	11.86
10:30:00	9	390	11.88	11.8999
10:45:00	5	15	11.85	11.8844
11:00:00	6	101	11.8126	11.85
11:15:00	3	152	11.79	11.8103
11:30:00	6	2115	11.7673	11.78
11:45:00	4	5	11.7768	11.8
12:00:00	5	10	11.7536	11.77
12:15:00	12	143	11.75	11.77
12:30:00	11	8540	11.7527	11.815
12:45:00	15	1777	11.8	11.82
13:00:00	13	344	11.74	11.8037
13:15:00	15	355	11.7093	11.74
13:30:00	19	446	11.66	11.7332
13:45:00	16	170	11.65	11.69
14:00:00	25	186	11.63	11.66
14:15:00	32	128	11.637	11.68
14:30:00	29	535	11.65	11.69
14:45:00	32	630	11.6795	11.78
15:00:00	22	739	11.67	11.7551
15:15:00	19	1061	11.68	11.7
15:30:00	36	505	11.68	11.71
15:45:00	65	5260	11.68	11.72
16:00:00	1	3	11.71	11.71
09:30:00	6	282	11.74	11.859
09:45:00	9	5233	11.7311	11.819
10:00:00	11	438	11.7533	11.875
10:15:00	9	441	11.8339	11.86
10:30:00	9	390	11.88	11.8999
10:45:00	5	15	11.85	11.8844
11:00:00	6	101	11.8126	11.85
11:15:00	3	152	11.79	11.8103
11:30:00	6	2115	11.7673	11.78
11:45:00	4	5	11.7768	11.8
12:00:00	5	10	11.7536	11.77
12:15:00	12	143	11.75	11.77
12:30:00	11	8540	11.7527	11.815
12:45:00	15	1777	11.8	11.82
13:00:00	13	344	11.74	11.8037
13:15:00	15	355	11.7093	11.74
13:30:00	19	446	11.66	11.7332
13:45:00	16	170	11.65	11.69
14:00:00	25	186	11.63	11.66
14:15:00	32	128	11.637	11.68
14:30:00	29	535	11.65	11.69
14:45:00	32	630	11.6795	11.78
15:00:00	22	739	11.67	11.7551
15:15:00	19	1061	11.68	11.7
15:30:00	36	505	11.68	11.71
15:45:00	65	5260	11.68	11.72
16:00:00	1	3	11.71	11.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.