Short selling detail for GLDD on 2024-10-28

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 5 255 11.78 11.88
09:45:00 9 68 11.7378 11.7956
10:00:00 11 1604 11.6836 11.715
10:15:00 11 310 11.7104 11.73
10:30:00 11 533 11.58 11.7147
10:45:00 16 4888 11.55 11.6599
11:00:00 11 295 11.6011 11.635
11:15:00 7 52 11.6322 11.65
11:30:00 6 7 11.61 11.6351
11:45:00 2 130 11.6792 11.6799
12:00:00 9 114 11.61 11.65
12:15:00 8 376 11.6143 11.665
12:30:00 10 17 11.5983 11.6255
12:45:00 6 16 11.59 11.6055
13:00:00 5 20 11.6105 11.63
13:15:00 6 9 11.6194 11.6359
13:30:00 8 36 11.625 11.635
13:45:00 7 28 11.6198 11.625
14:00:00 11 210 11.6 11.62
14:15:00 11 210 11.595 11.61
14:30:00 11 37 11.551 11.6
14:45:00 14 166 11.565 11.5924
15:00:00 7 148 11.56 11.5737
15:15:00 8 69 11.563 11.59
15:30:00 17 475 11.555 11.595
15:45:00 88 1320 11.52 11.57
16:00:00 2 5699 11.52 11.52
17:45:00 1 77900 11.52 11.52
09:30:00 5 255 11.78 11.88
09:45:00 9 68 11.7378 11.7956
10:00:00 11 1604 11.6836 11.715
10:15:00 11 310 11.7104 11.73
10:30:00 11 533 11.58 11.7147
10:45:00 16 4888 11.55 11.6599
11:00:00 11 295 11.6011 11.635
11:15:00 7 52 11.6322 11.65
11:30:00 6 7 11.61 11.6351
11:45:00 2 130 11.6792 11.6799
12:00:00 9 114 11.61 11.65
12:15:00 8 376 11.6143 11.665
12:30:00 10 17 11.5983 11.6255
12:45:00 6 16 11.59 11.6055
13:00:00 5 20 11.6105 11.63
13:15:00 6 9 11.6194 11.6359
13:30:00 8 36 11.625 11.635
13:45:00 7 28 11.6198 11.625
14:00:00 11 210 11.6 11.62
14:15:00 11 210 11.595 11.61
14:30:00 11 37 11.551 11.6
14:45:00 14 166 11.565 11.5924
15:00:00 7 148 11.56 11.5737
15:15:00 8 69 11.563 11.59
15:30:00 17 475 11.555 11.595
15:45:00 88 1320 11.52 11.57
16:00:00 2 5699 11.52 11.52
17:45:00 1 77900 11.52 11.52

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	5	255	11.78	11.88
09:45:00	9	68	11.7378	11.7956
10:00:00	11	1604	11.6836	11.715
10:15:00	11	310	11.7104	11.73
10:30:00	11	533	11.58	11.7147
10:45:00	16	4888	11.55	11.6599
11:00:00	11	295	11.6011	11.635
11:15:00	7	52	11.6322	11.65
11:30:00	6	7	11.61	11.6351
11:45:00	2	130	11.6792	11.6799
12:00:00	9	114	11.61	11.65
12:15:00	8	376	11.6143	11.665
12:30:00	10	17	11.5983	11.6255
12:45:00	6	16	11.59	11.6055
13:00:00	5	20	11.6105	11.63
13:15:00	6	9	11.6194	11.6359
13:30:00	8	36	11.625	11.635
13:45:00	7	28	11.6198	11.625
14:00:00	11	210	11.6	11.62
14:15:00	11	210	11.595	11.61
14:30:00	11	37	11.551	11.6
14:45:00	14	166	11.565	11.5924
15:00:00	7	148	11.56	11.5737
15:15:00	8	69	11.563	11.59
15:30:00	17	475	11.555	11.595
15:45:00	88	1320	11.52	11.57
16:00:00	2	5699	11.52	11.52
17:45:00	1	77900	11.52	11.52
09:30:00	5	255	11.78	11.88
09:45:00	9	68	11.7378	11.7956
10:00:00	11	1604	11.6836	11.715
10:15:00	11	310	11.7104	11.73
10:30:00	11	533	11.58	11.7147
10:45:00	16	4888	11.55	11.6599
11:00:00	11	295	11.6011	11.635
11:15:00	7	52	11.6322	11.65
11:30:00	6	7	11.61	11.6351
11:45:00	2	130	11.6792	11.6799
12:00:00	9	114	11.61	11.65
12:15:00	8	376	11.6143	11.665
12:30:00	10	17	11.5983	11.6255
12:45:00	6	16	11.59	11.6055
13:00:00	5	20	11.6105	11.63
13:15:00	6	9	11.6194	11.6359
13:30:00	8	36	11.625	11.635
13:45:00	7	28	11.6198	11.625
14:00:00	11	210	11.6	11.62
14:15:00	11	210	11.595	11.61
14:30:00	11	37	11.551	11.6
14:45:00	14	166	11.565	11.5924
15:00:00	7	148	11.56	11.5737
15:15:00	8	69	11.563	11.59
15:30:00	17	475	11.555	11.595
15:45:00	88	1320	11.52	11.57
16:00:00	2	5699	11.52	11.52
17:45:00	1	77900	11.52	11.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.