Short selling detail for GLDD on 2024-10-29

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 8 263 11.45 11.5309
09:45:00 7 370 11.4927 11.56
10:00:00 15 2051 11.5645 11.62
10:15:00 28 328 11.56 11.6189
10:30:00 4 13 11.59 11.5947
10:45:00 21 466 11.58 11.63
11:00:00 26 720 11.6071 11.6276
11:15:00 6 56 11.6341 11.6678
11:30:00 9 201 11.66 11.6993
11:45:00 10 420 11.68 11.7018
12:00:00 16 225 11.66 11.6871
12:15:00 16 1989 11.6307 11.6588
12:30:00 10 349 11.6371 11.6685
12:45:00 12 156 11.65 11.67
13:00:00 16 286 11.64 11.67
13:15:00 10 113 11.65 11.67
13:30:00 15 357 11.64 11.665
13:45:00 3 51 11.6445 11.6533
14:00:00 8 174 11.6543 11.67
14:15:00 14 307 11.6531 11.6606
14:30:00 17 133 11.6531 11.6691
14:45:00 20 153 11.6516 11.67
15:00:00 21 265 11.64 11.66
15:15:00 19 270 11.6092 11.6426
15:30:00 29 783 11.59 11.62
15:45:00 121 3842 11.615 11.66
16:00:00 1 803 11.65 11.65
09:30:00 8 263 11.45 11.5309
09:45:00 7 370 11.4927 11.56
10:00:00 15 2051 11.5645 11.62
10:15:00 28 328 11.56 11.6189
10:30:00 4 13 11.59 11.5947
10:45:00 21 466 11.58 11.63
11:00:00 26 720 11.6071 11.6276
11:15:00 6 56 11.6341 11.6678
11:30:00 9 201 11.66 11.6993
11:45:00 10 420 11.68 11.7018
12:00:00 16 225 11.66 11.6871
12:15:00 16 1989 11.6307 11.6588
12:30:00 10 349 11.6371 11.6685
12:45:00 12 156 11.65 11.67
13:00:00 16 286 11.64 11.67
13:15:00 10 113 11.65 11.67
13:30:00 15 357 11.64 11.665
13:45:00 3 51 11.6445 11.6533
14:00:00 8 174 11.6543 11.67
14:15:00 14 307 11.6531 11.6606
14:30:00 17 133 11.6531 11.6691
14:45:00 20 153 11.6516 11.67
15:00:00 21 265 11.64 11.66
15:15:00 19 270 11.6092 11.6426
15:30:00 29 783 11.59 11.62
15:45:00 121 3842 11.615 11.66
16:00:00 1 803 11.65 11.65

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	8	263	11.45	11.5309
09:45:00	7	370	11.4927	11.56
10:00:00	15	2051	11.5645	11.62
10:15:00	28	328	11.56	11.6189
10:30:00	4	13	11.59	11.5947
10:45:00	21	466	11.58	11.63
11:00:00	26	720	11.6071	11.6276
11:15:00	6	56	11.6341	11.6678
11:30:00	9	201	11.66	11.6993
11:45:00	10	420	11.68	11.7018
12:00:00	16	225	11.66	11.6871
12:15:00	16	1989	11.6307	11.6588
12:30:00	10	349	11.6371	11.6685
12:45:00	12	156	11.65	11.67
13:00:00	16	286	11.64	11.67
13:15:00	10	113	11.65	11.67
13:30:00	15	357	11.64	11.665
13:45:00	3	51	11.6445	11.6533
14:00:00	8	174	11.6543	11.67
14:15:00	14	307	11.6531	11.6606
14:30:00	17	133	11.6531	11.6691
14:45:00	20	153	11.6516	11.67
15:00:00	21	265	11.64	11.66
15:15:00	19	270	11.6092	11.6426
15:30:00	29	783	11.59	11.62
15:45:00	121	3842	11.615	11.66
16:00:00	1	803	11.65	11.65
09:30:00	8	263	11.45	11.5309
09:45:00	7	370	11.4927	11.56
10:00:00	15	2051	11.5645	11.62
10:15:00	28	328	11.56	11.6189
10:30:00	4	13	11.59	11.5947
10:45:00	21	466	11.58	11.63
11:00:00	26	720	11.6071	11.6276
11:15:00	6	56	11.6341	11.6678
11:30:00	9	201	11.66	11.6993
11:45:00	10	420	11.68	11.7018
12:00:00	16	225	11.66	11.6871
12:15:00	16	1989	11.6307	11.6588
12:30:00	10	349	11.6371	11.6685
12:45:00	12	156	11.65	11.67
13:00:00	16	286	11.64	11.67
13:15:00	10	113	11.65	11.67
13:30:00	15	357	11.64	11.665
13:45:00	3	51	11.6445	11.6533
14:00:00	8	174	11.6543	11.67
14:15:00	14	307	11.6531	11.6606
14:30:00	17	133	11.6531	11.6691
14:45:00	20	153	11.6516	11.67
15:00:00	21	265	11.64	11.66
15:15:00	19	270	11.6092	11.6426
15:30:00	29	783	11.59	11.62
15:45:00	121	3842	11.615	11.66
16:00:00	1	803	11.65	11.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.