Short selling detail for GLDD on 2024-10-30

Stock Name	Amundi Physical Gold ETC C USD
Ticker	GLDD(USD) LSE

Time Number of Short Trades Number of GLDD Shares Shorted Lowest GLDD Selling Price Highest GLDD Selling Price
09:30:00 26 627 11.52 11.62
09:45:00 27 219 11.51 11.595
10:00:00 13 372 11.585 11.66
10:15:00 23 284 11.61 11.67
10:30:00 48 682 11.605 11.69
10:45:00 7 134 11.615 11.64
11:00:00 22 1519 11.61 11.64
11:15:00 26 151 11.6157 11.6499
11:30:00 23 2652 11.62 11.69
11:45:00 20 645 11.66 11.7
12:00:00 13 3293 11.645 11.68
12:15:00 23 1491 11.62 11.66
12:30:00 16 244 11.625 11.65
12:45:00 12 214 11.59 11.6244
13:00:00 22 207 11.58 11.6
13:15:00 15 2007 11.58 11.6
13:30:00 9 30 11.56 11.58
13:45:00 29 178 11.56 11.58
14:00:00 34 354 11.565 11.59
14:15:00 26 268 11.56 11.59
14:30:00 21 439 11.5112 11.56
14:45:00 16 278 11.5077 11.52
15:00:00 21 231 11.49 11.515
15:15:00 36 1082 11.48 11.52
15:30:00 30 1672 11.49 11.5205
15:45:00 240 10100 11.47 11.53
16:00:00 2 695 11.47 11.47
09:30:00 26 627 11.52 11.62
09:45:00 27 219 11.51 11.595
10:00:00 13 372 11.585 11.66
10:15:00 23 284 11.61 11.67
10:30:00 48 682 11.605 11.69
10:45:00 7 134 11.615 11.64
11:00:00 22 1519 11.61 11.64
11:15:00 26 151 11.6157 11.6499
11:30:00 23 2652 11.62 11.69
11:45:00 20 645 11.66 11.7
12:00:00 13 3293 11.645 11.68
12:15:00 23 1491 11.62 11.66
12:30:00 16 244 11.625 11.65
12:45:00 12 214 11.59 11.6244
13:00:00 22 207 11.58 11.6
13:15:00 15 2007 11.58 11.6
13:30:00 9 30 11.56 11.58
13:45:00 29 178 11.56 11.58
14:00:00 34 354 11.565 11.59
14:15:00 26 268 11.56 11.59
14:30:00 21 439 11.5112 11.56
14:45:00 16 278 11.5077 11.52
15:00:00 21 231 11.49 11.515
15:15:00 36 1082 11.48 11.52
15:30:00 30 1672 11.49 11.5205
15:45:00 240 10100 11.47 11.53
16:00:00 2 695 11.47 11.47

Time	Number of Short Trades	Number of GLDD Shares Shorted	Lowest GLDD Selling Price	Highest GLDD Selling Price
09:30:00	26	627	11.52	11.62
09:45:00	27	219	11.51	11.595
10:00:00	13	372	11.585	11.66
10:15:00	23	284	11.61	11.67
10:30:00	48	682	11.605	11.69
10:45:00	7	134	11.615	11.64
11:00:00	22	1519	11.61	11.64
11:15:00	26	151	11.6157	11.6499
11:30:00	23	2652	11.62	11.69
11:45:00	20	645	11.66	11.7
12:00:00	13	3293	11.645	11.68
12:15:00	23	1491	11.62	11.66
12:30:00	16	244	11.625	11.65
12:45:00	12	214	11.59	11.6244
13:00:00	22	207	11.58	11.6
13:15:00	15	2007	11.58	11.6
13:30:00	9	30	11.56	11.58
13:45:00	29	178	11.56	11.58
14:00:00	34	354	11.565	11.59
14:15:00	26	268	11.56	11.59
14:30:00	21	439	11.5112	11.56
14:45:00	16	278	11.5077	11.52
15:00:00	21	231	11.49	11.515
15:15:00	36	1082	11.48	11.52
15:30:00	30	1672	11.49	11.5205
15:45:00	240	10100	11.47	11.53
16:00:00	2	695	11.47	11.47
09:30:00	26	627	11.52	11.62
09:45:00	27	219	11.51	11.595
10:00:00	13	372	11.585	11.66
10:15:00	23	284	11.61	11.67
10:30:00	48	682	11.605	11.69
10:45:00	7	134	11.615	11.64
11:00:00	22	1519	11.61	11.64
11:15:00	26	151	11.6157	11.6499
11:30:00	23	2652	11.62	11.69
11:45:00	20	645	11.66	11.7
12:00:00	13	3293	11.645	11.68
12:15:00	23	1491	11.62	11.66
12:30:00	16	244	11.625	11.65
12:45:00	12	214	11.59	11.6244
13:00:00	22	207	11.58	11.6
13:15:00	15	2007	11.58	11.6
13:30:00	9	30	11.56	11.58
13:45:00	29	178	11.56	11.58
14:00:00	34	354	11.565	11.59
14:15:00	26	268	11.56	11.59
14:30:00	21	439	11.5112	11.56
14:45:00	16	278	11.5077	11.52
15:00:00	21	231	11.49	11.515
15:15:00	36	1082	11.48	11.52
15:30:00	30	1672	11.49	11.5205
15:45:00	240	10100	11.47	11.53
16:00:00	2	695	11.47	11.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.