Stock Name | Amundi Physical Gold ETC C USD |
Ticker | GLDD(USD) LSE |
Time | Number of Short Trades | Number of GLDD Shares Shorted | Lowest GLDD Selling Price | Highest GLDD Selling Price |
---|---|---|---|---|
09:30:00 | 31 | 6501 | 11.1001 | 11.5793 |
09:45:00 | 85 | 3655 | 11.39 | 11.51 |
10:00:00 | 77 | 2328 | 11.37 | 11.47 |
10:15:00 | 76 | 1108 | 11.4 | 11.47 |
10:30:00 | 53 | 564 | 11.405 | 11.48 |
10:45:00 | 58 | 3987 | 11.355 | 11.5 |
11:00:00 | 48 | 511 | 11.345 | 11.4799 |
11:15:00 | 55 | 1771 | 11.4555 | 11.525 |
11:30:00 | 33 | 347 | 11.5124 | 11.59 |
11:45:00 | 39 | 3908 | 11.53 | 11.6 |
12:00:00 | 77 | 595 | 11.53 | 11.56 |
12:15:00 | 54 | 852 | 11.5599 | 11.59 |
12:30:00 | 26 | 319 | 11.575 | 11.6 |
12:45:00 | 44 | 613 | 11.54 | 11.59 |
13:00:00 | 10 | 134 | 11.58 | 11.595 |
13:15:00 | 28 | 4308 | 11.575 | 11.61 |
13:30:00 | 53 | 576 | 11.565 | 11.6 |
13:45:00 | 79 | 576 | 11.55 | 11.5728 |
14:00:00 | 32 | 254 | 11.51 | 11.54 |
14:15:00 | 67 | 659 | 11.5067 | 11.53 |
14:30:00 | 17 | 612 | 11.46 | 11.53 |
14:45:00 | 73 | 1654 | 11.465 | 11.51 |
15:00:00 | 35 | 804 | 11.47 | 11.52 |
15:15:00 | 64 | 1495 | 11.48 | 11.5 |
15:30:00 | 50 | 1448 | 11.481 | 11.53 |
15:45:00 | 195 | 7768 | 11.431 | 11.4927 |
16:00:00 | 7 | 1077 | 11.43 | 11.43 |
09:30:00 | 31 | 6501 | 11.1001 | 11.5793 |
09:45:00 | 85 | 3655 | 11.39 | 11.51 |
10:00:00 | 77 | 2328 | 11.37 | 11.47 |
10:15:00 | 76 | 1108 | 11.4 | 11.47 |
10:30:00 | 53 | 564 | 11.405 | 11.48 |
10:45:00 | 58 | 3987 | 11.355 | 11.5 |
11:00:00 | 48 | 511 | 11.345 | 11.4799 |
11:15:00 | 55 | 1771 | 11.4555 | 11.525 |
11:30:00 | 33 | 347 | 11.5124 | 11.59 |
11:45:00 | 39 | 3908 | 11.53 | 11.6 |
12:00:00 | 77 | 595 | 11.53 | 11.56 |
12:15:00 | 54 | 852 | 11.5599 | 11.59 |
12:30:00 | 26 | 319 | 11.575 | 11.6 |
12:45:00 | 44 | 613 | 11.54 | 11.59 |
13:00:00 | 10 | 134 | 11.58 | 11.595 |
13:15:00 | 28 | 4308 | 11.575 | 11.61 |
13:30:00 | 53 | 576 | 11.565 | 11.6 |
13:45:00 | 79 | 576 | 11.55 | 11.5728 |
14:00:00 | 32 | 254 | 11.51 | 11.54 |
14:15:00 | 67 | 659 | 11.5067 | 11.53 |
14:30:00 | 17 | 612 | 11.46 | 11.53 |
14:45:00 | 73 | 1654 | 11.465 | 11.51 |
15:00:00 | 35 | 804 | 11.47 | 11.52 |
15:15:00 | 64 | 1495 | 11.48 | 11.5 |
15:30:00 | 50 | 1448 | 11.481 | 11.53 |
15:45:00 | 195 | 7768 | 11.431 | 11.4927 |
16:00:00 | 7 | 1077 | 11.43 | 11.43 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.