| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 4 | 332 | 4.19 | 4.1994 |
| 09:45:00 | 4 | 500 | 4.11 | 4.1999 |
| 10:00:00 | 4 | 500 | 4.1494 | 4.1494 |
| 10:30:00 | 1 | 1000 | 4.2883 | 4.2883 |
| 10:45:00 | 3 | 300 | 4.29 | 4.39 |
| 11:30:00 | 4 | 2500 | 4.21 | 4.26 |
| 11:45:00 | 1 | 100 | 4.3889 | 4.3889 |
| 17:45:00 | 1 | 100 | 4.28 | 4.28 |
| 09:30:00 | 4 | 332 | 4.19 | 4.1994 |
| 09:45:00 | 4 | 500 | 4.11 | 4.1999 |
| 10:00:00 | 4 | 500 | 4.1494 | 4.1494 |
| 10:30:00 | 1 | 1000 | 4.2883 | 4.2883 |
| 10:45:00 | 3 | 300 | 4.29 | 4.39 |
| 11:30:00 | 4 | 2500 | 4.21 | 4.26 |
| 11:45:00 | 1 | 100 | 4.3889 | 4.3889 |
| 17:45:00 | 1 | 100 | 4.28 | 4.28 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.