| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 10:00:00 | 1 | 4 | 4.3982 | 4.3982 |
| 11:45:00 | 2 | 60 | 4.44 | 4.44 |
| 12:00:00 | 1 | 10 | 4.45 | 4.45 |
| 12:15:00 | 1 | 10 | 4.44 | 4.44 |
| 13:15:00 | 4 | 55 | 4.13 | 4.2 |
| 13:30:00 | 39 | 4767 | 4.04 | 4.1 |
| 14:00:00 | 1 | 1500 | 4.1797 | 4.1797 |
| 15:15:00 | 8 | 721 | 4.2 | 4.2 |
| 15:30:00 | 1 | 50 | 4.14 | 4.14 |
| 10:00:00 | 1 | 4 | 4.3982 | 4.3982 |
| 11:45:00 | 2 | 60 | 4.44 | 4.44 |
| 12:00:00 | 1 | 10 | 4.45 | 4.45 |
| 12:15:00 | 1 | 10 | 4.44 | 4.44 |
| 13:15:00 | 4 | 55 | 4.13 | 4.2 |
| 13:30:00 | 39 | 4767 | 4.04 | 4.1 |
| 14:00:00 | 1 | 1500 | 4.1797 | 4.1797 |
| 15:15:00 | 8 | 721 | 4.2 | 4.2 |
| 15:30:00 | 1 | 50 | 4.14 | 4.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.