| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 4 | 90 | 4.165 | 4.35 |
| 09:45:00 | 2 | 168 | 4.19 | 4.2 |
| 10:00:00 | 1 | 100 | 4.19 | 4.19 |
| 10:15:00 | 2 | 64 | 4.2799 | 4.3 |
| 10:30:00 | 2 | 3561 | 4.15 | 4.26 |
| 11:00:00 | 1 | 100 | 4.06 | 4.06 |
| 11:30:00 | 1 | 100 | 4.07 | 4.07 |
| 12:30:00 | 5 | 352 | 4.11 | 4.12 |
| 12:45:00 | 1 | 3000 | 4.118 | 4.118 |
| 13:45:00 | 1 | 241 | 4.1184 | 4.1184 |
| 09:30:00 | 4 | 90 | 4.165 | 4.35 |
| 09:45:00 | 2 | 168 | 4.19 | 4.2 |
| 10:00:00 | 1 | 100 | 4.19 | 4.19 |
| 10:15:00 | 2 | 64 | 4.2799 | 4.3 |
| 10:30:00 | 2 | 3561 | 4.15 | 4.26 |
| 11:00:00 | 1 | 100 | 4.06 | 4.06 |
| 11:30:00 | 1 | 100 | 4.07 | 4.07 |
| 12:30:00 | 5 | 352 | 4.11 | 4.12 |
| 12:45:00 | 1 | 3000 | 4.118 | 4.118 |
| 13:45:00 | 1 | 241 | 4.1184 | 4.1184 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.