| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 10:15:00 | 1 | 20 | 4.05 | 4.05 |
| 10:30:00 | 1 | 100 | 4.05 | 4.05 |
| 10:45:00 | 1 | 1 | 4.0442 | 4.0442 |
| 11:00:00 | 1 | 500 | 4.05 | 4.05 |
| 12:00:00 | 1 | 650 | 3.85 | 3.85 |
| 14:15:00 | 1 | 1384 | 3.9999 | 3.9999 |
| 14:45:00 | 1 | 400 | 3.9 | 3.9 |
| 15:45:00 | 2 | 1000 | 3.9499 | 3.9499 |
| 10:15:00 | 1 | 20 | 4.05 | 4.05 |
| 10:30:00 | 1 | 100 | 4.05 | 4.05 |
| 10:45:00 | 1 | 1 | 4.0442 | 4.0442 |
| 11:00:00 | 1 | 500 | 4.05 | 4.05 |
| 12:00:00 | 1 | 650 | 3.85 | 3.85 |
| 14:15:00 | 1 | 1384 | 3.9999 | 3.9999 |
| 14:45:00 | 1 | 400 | 3.9 | 3.9 |
| 15:45:00 | 2 | 1000 | 3.9499 | 3.9499 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.