| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 11 | 5790 | 3.9484 | 3.99 |
| 09:45:00 | 13 | 1147 | 3.98 | 4.24 |
| 11:45:00 | 4 | 400 | 3.9001 | 3.91 |
| 12:00:00 | 1 | 100 | 3.898 | 3.898 |
| 12:15:00 | 1 | 1104 | 3.875 | 3.875 |
| 13:15:00 | 1 | 14 | 3.9 | 3.9 |
| 14:15:00 | 1 | 1 | 3.85 | 3.85 |
| 09:30:00 | 11 | 5790 | 3.9484 | 3.99 |
| 09:45:00 | 13 | 1147 | 3.98 | 4.24 |
| 11:45:00 | 4 | 400 | 3.9001 | 3.91 |
| 12:00:00 | 1 | 100 | 3.898 | 3.898 |
| 12:15:00 | 1 | 1104 | 3.875 | 3.875 |
| 13:15:00 | 1 | 14 | 3.9 | 3.9 |
| 14:15:00 | 1 | 1 | 3.85 | 3.85 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.