| Stock Name | MJ Gleeson plc |
| Ticker | GLE(GBX) LSE |
| Ticker | GLE(EUR) F |
| Time | Number of Short Trades | Number of GLE Shares Shorted | Lowest GLE Selling Price | Highest GLE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 279 | 4.2 | 4.2195 |
| 10:30:00 | 1 | 9 | 3.9 | 3.9 |
| 11:15:00 | 1 | 9 | 3.9 | 3.9 |
| 11:30:00 | 5 | 2200 | 3.94 | 3.9599 |
| 15:00:00 | 2 | 86 | 3.905 | 3.91 |
| 09:30:00 | 2 | 279 | 4.2 | 4.2195 |
| 10:30:00 | 1 | 9 | 3.9 | 3.9 |
| 11:15:00 | 1 | 9 | 3.9 | 3.9 |
| 11:30:00 | 5 | 2200 | 3.94 | 3.9599 |
| 15:00:00 | 2 | 86 | 3.905 | 3.91 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.