Short selling detail for GLPI on 2024-10-17

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:30:00 73 7135 51.21 51.3714
09:45:00 82 29523 51.02 51.28
10:00:00 63 3226 51.13 51.29
10:15:00 97 9725 51.06 51.2299
10:30:00 124 6696 51.07 51.1847
10:45:00 78 2984 51.12 51.22
11:00:00 53 2779 51.1352 51.19
11:15:00 94 2473 51.14 51.27
11:30:00 65 2903 51.09 51.16
11:45:00 55 2525 51.074 51.12
12:00:00 61 2277 51.03 51.12
12:15:00 50 1793 51.01 51.0586
12:30:00 58 2875 51.025 51.0797
12:45:00 90 7091 51.0598 51.19
13:00:00 119 8057 51.145 51.19
13:15:00 65 2299 51.07 51.1632
13:30:00 75 3917 51.1026 51.18
13:45:00 47 2458 51.1643 51.25
14:00:00 132 8018 51.09 51.24
14:15:00 110 8156 51.084 51.16
14:30:00 76 3708 51.1 51.14
14:45:00 176 9843 51.07 51.1375
15:00:00 213 11189 51.0841 51.135
15:15:00 247 17181 51.11 51.21
15:30:00 266 24156 51.14 51.21
15:45:00 692 40546 50.92 51.16
16:00:00 13 3816 50.97 50.97
09:30:00 73 7135 51.21 51.3714
09:45:00 82 29523 51.02 51.28
10:00:00 63 3226 51.13 51.29
10:15:00 97 9725 51.06 51.2299
10:30:00 124 6696 51.07 51.1847
10:45:00 78 2984 51.12 51.22
11:00:00 53 2779 51.1352 51.19
11:15:00 94 2473 51.14 51.27
11:30:00 65 2903 51.09 51.16
11:45:00 55 2525 51.074 51.12
12:00:00 61 2277 51.03 51.12
12:15:00 50 1793 51.01 51.0586
12:30:00 58 2875 51.025 51.0797
12:45:00 90 7091 51.0598 51.19
13:00:00 119 8057 51.145 51.19
13:15:00 65 2299 51.07 51.1632
13:30:00 75 3917 51.1026 51.18
13:45:00 47 2458 51.1643 51.25
14:00:00 132 8018 51.09 51.24
14:15:00 110 8156 51.084 51.16
14:30:00 76 3708 51.1 51.14
14:45:00 176 9843 51.07 51.1375
15:00:00 213 11189 51.0841 51.135
15:15:00 247 17181 51.11 51.21
15:30:00 266 24156 51.14 51.21
15:45:00 692 40546 50.92 51.16
16:00:00 13 3816 50.97 50.97

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:30:00	73	7135	51.21	51.3714
09:45:00	82	29523	51.02	51.28
10:00:00	63	3226	51.13	51.29
10:15:00	97	9725	51.06	51.2299
10:30:00	124	6696	51.07	51.1847
10:45:00	78	2984	51.12	51.22
11:00:00	53	2779	51.1352	51.19
11:15:00	94	2473	51.14	51.27
11:30:00	65	2903	51.09	51.16
11:45:00	55	2525	51.074	51.12
12:00:00	61	2277	51.03	51.12
12:15:00	50	1793	51.01	51.0586
12:30:00	58	2875	51.025	51.0797
12:45:00	90	7091	51.0598	51.19
13:00:00	119	8057	51.145	51.19
13:15:00	65	2299	51.07	51.1632
13:30:00	75	3917	51.1026	51.18
13:45:00	47	2458	51.1643	51.25
14:00:00	132	8018	51.09	51.24
14:15:00	110	8156	51.084	51.16
14:30:00	76	3708	51.1	51.14
14:45:00	176	9843	51.07	51.1375
15:00:00	213	11189	51.0841	51.135
15:15:00	247	17181	51.11	51.21
15:30:00	266	24156	51.14	51.21
15:45:00	692	40546	50.92	51.16
16:00:00	13	3816	50.97	50.97
09:30:00	73	7135	51.21	51.3714
09:45:00	82	29523	51.02	51.28
10:00:00	63	3226	51.13	51.29
10:15:00	97	9725	51.06	51.2299
10:30:00	124	6696	51.07	51.1847
10:45:00	78	2984	51.12	51.22
11:00:00	53	2779	51.1352	51.19
11:15:00	94	2473	51.14	51.27
11:30:00	65	2903	51.09	51.16
11:45:00	55	2525	51.074	51.12
12:00:00	61	2277	51.03	51.12
12:15:00	50	1793	51.01	51.0586
12:30:00	58	2875	51.025	51.0797
12:45:00	90	7091	51.0598	51.19
13:00:00	119	8057	51.145	51.19
13:15:00	65	2299	51.07	51.1632
13:30:00	75	3917	51.1026	51.18
13:45:00	47	2458	51.1643	51.25
14:00:00	132	8018	51.09	51.24
14:15:00	110	8156	51.084	51.16
14:30:00	76	3708	51.1	51.14
14:45:00	176	9843	51.07	51.1375
15:00:00	213	11189	51.0841	51.135
15:15:00	247	17181	51.11	51.21
15:30:00	266	24156	51.14	51.21
15:45:00	692	40546	50.92	51.16
16:00:00	13	3816	50.97	50.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.