Short selling detail for GLPI on 2024-10-18

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:30:00 76 6010 50.88 51.09
09:45:00 64 8037 50.98 51.1
10:00:00 154 7810 51.03 51.27
10:15:00 76 4687 51.2 51.31
10:30:00 151 8653 51.24 51.3
10:45:00 85 5644 51.2 51.34
11:00:00 57 2417 51.13 51.3
11:15:00 59 2566 51.04 51.1299
11:30:00 53 2026 51.02 51.13
11:45:00 108 8145 51.105 51.16
12:00:00 68 2439 51.1322 51.18
12:15:00 79 2738 51.17 51.25
12:30:00 44 1619 51.22 51.25
12:45:00 66 2131 51.19 51.27
13:00:00 74 2305 51.205 51.27
13:15:00 49 1588 51.22 51.26
13:30:00 78 4103 51.235 51.32
13:45:00 99 8138 51.258 51.32
14:00:00 114 7086 51.285 51.38
14:15:00 140 8172 51.345 51.5
14:30:00 166 13364 51.475 51.535
14:45:00 102 4587 51.49 51.5399
15:00:00 213 14232 51.43 51.505
15:15:00 153 9930 51.39 51.48
15:30:00 182 9651 51.415 51.4599
15:45:00 553 52160 51.34 51.515
16:00:00 16 32256 51.48 51.48
16:15:00 1 65 51.48 51.48
09:30:00 76 6010 50.88 51.09
09:45:00 64 8037 50.98 51.1
10:00:00 154 7810 51.03 51.27
10:15:00 76 4687 51.2 51.31
10:30:00 151 8653 51.24 51.3
10:45:00 85 5644 51.2 51.34
11:00:00 57 2417 51.13 51.3
11:15:00 59 2566 51.04 51.1299
11:30:00 53 2026 51.02 51.13
11:45:00 108 8145 51.105 51.16
12:00:00 68 2439 51.1322 51.18
12:15:00 79 2738 51.17 51.25
12:30:00 44 1619 51.22 51.25
12:45:00 66 2131 51.19 51.27
13:00:00 74 2305 51.205 51.27
13:15:00 49 1588 51.22 51.26
13:30:00 78 4103 51.235 51.32
13:45:00 99 8138 51.258 51.32
14:00:00 114 7086 51.285 51.38
14:15:00 140 8172 51.345 51.5
14:30:00 166 13364 51.475 51.535
14:45:00 102 4587 51.49 51.5399
15:00:00 213 14232 51.43 51.505
15:15:00 153 9930 51.39 51.48
15:30:00 182 9651 51.415 51.4599
15:45:00 553 52160 51.34 51.515
16:00:00 16 32256 51.48 51.48
16:15:00 1 65 51.48 51.48

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:30:00	76	6010	50.88	51.09
09:45:00	64	8037	50.98	51.1
10:00:00	154	7810	51.03	51.27
10:15:00	76	4687	51.2	51.31
10:30:00	151	8653	51.24	51.3
10:45:00	85	5644	51.2	51.34
11:00:00	57	2417	51.13	51.3
11:15:00	59	2566	51.04	51.1299
11:30:00	53	2026	51.02	51.13
11:45:00	108	8145	51.105	51.16
12:00:00	68	2439	51.1322	51.18
12:15:00	79	2738	51.17	51.25
12:30:00	44	1619	51.22	51.25
12:45:00	66	2131	51.19	51.27
13:00:00	74	2305	51.205	51.27
13:15:00	49	1588	51.22	51.26
13:30:00	78	4103	51.235	51.32
13:45:00	99	8138	51.258	51.32
14:00:00	114	7086	51.285	51.38
14:15:00	140	8172	51.345	51.5
14:30:00	166	13364	51.475	51.535
14:45:00	102	4587	51.49	51.5399
15:00:00	213	14232	51.43	51.505
15:15:00	153	9930	51.39	51.48
15:30:00	182	9651	51.415	51.4599
15:45:00	553	52160	51.34	51.515
16:00:00	16	32256	51.48	51.48
16:15:00	1	65	51.48	51.48
09:30:00	76	6010	50.88	51.09
09:45:00	64	8037	50.98	51.1
10:00:00	154	7810	51.03	51.27
10:15:00	76	4687	51.2	51.31
10:30:00	151	8653	51.24	51.3
10:45:00	85	5644	51.2	51.34
11:00:00	57	2417	51.13	51.3
11:15:00	59	2566	51.04	51.1299
11:30:00	53	2026	51.02	51.13
11:45:00	108	8145	51.105	51.16
12:00:00	68	2439	51.1322	51.18
12:15:00	79	2738	51.17	51.25
12:30:00	44	1619	51.22	51.25
12:45:00	66	2131	51.19	51.27
13:00:00	74	2305	51.205	51.27
13:15:00	49	1588	51.22	51.26
13:30:00	78	4103	51.235	51.32
13:45:00	99	8138	51.258	51.32
14:00:00	114	7086	51.285	51.38
14:15:00	140	8172	51.345	51.5
14:30:00	166	13364	51.475	51.535
14:45:00	102	4587	51.49	51.5399
15:00:00	213	14232	51.43	51.505
15:15:00	153	9930	51.39	51.48
15:30:00	182	9651	51.415	51.4599
15:45:00	553	52160	51.34	51.515
16:00:00	16	32256	51.48	51.48
16:15:00	1	65	51.48	51.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.