Short selling detail for GLPI on 2024-10-21

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
08:00:00 1 96 51.5 51.5
09:30:00 80 6345 51.28 51.55
09:45:00 89 12400 51.31 51.52
10:00:00 69 6270 51.225 51.43
10:15:00 55 3205 51.1 51.2497
10:30:00 41 6369 51.05 51.22
10:45:00 78 4698 50.895 51.1327
11:00:00 85 8862 50.85 50.94
11:15:00 38 3300 50.868 50.92
11:30:00 46 1810 50.78 50.8616
11:45:00 56 3034 50.76 50.89
12:00:00 56 3088 50.83 50.93
12:15:00 44 4532 50.8999 51
12:30:00 61 3125 50.86 50.98
12:45:00 96 7806 50.76 50.8938
13:00:00 81 5087 50.87 50.94
13:15:00 69 4586 50.875 50.94
13:30:00 92 4780 50.85 50.92
13:45:00 81 7569 50.88 50.97
14:00:00 55 3163 50.81 50.885
14:15:00 113 9239 50.81 50.9
14:30:00 134 5910 50.81 50.86
14:45:00 112 5356 50.811 50.87
15:00:00 112 5056 50.824 50.92
15:15:00 171 8848 50.795 50.87
15:30:00 168 8357 50.77 50.8322
15:45:00 438 34178 50.615 50.82
16:00:00 15 16136 50.73 50.73
16:15:00 1 5 50.69 50.69
08:00:00 1 96 51.5 51.5
09:30:00 80 6345 51.28 51.55
09:45:00 89 12400 51.31 51.52
10:00:00 69 6270 51.225 51.43
10:15:00 55 3205 51.1 51.2497
10:30:00 41 6369 51.05 51.22
10:45:00 78 4698 50.895 51.1327
11:00:00 85 8862 50.85 50.94
11:15:00 38 3300 50.868 50.92
11:30:00 46 1810 50.78 50.8616
11:45:00 56 3034 50.76 50.89
12:00:00 56 3088 50.83 50.93
12:15:00 44 4532 50.8999 51
12:30:00 61 3125 50.86 50.98
12:45:00 96 7806 50.76 50.8938
13:00:00 81 5087 50.87 50.94
13:15:00 69 4586 50.875 50.94
13:30:00 92 4780 50.85 50.92
13:45:00 81 7569 50.88 50.97
14:00:00 55 3163 50.81 50.885
14:15:00 113 9239 50.81 50.9
14:30:00 134 5910 50.81 50.86
14:45:00 112 5356 50.811 50.87
15:00:00 112 5056 50.824 50.92
15:15:00 171 8848 50.795 50.87
15:30:00 168 8357 50.77 50.8322
15:45:00 438 34178 50.615 50.82
16:00:00 15 16136 50.73 50.73
16:15:00 1 5 50.69 50.69

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
08:00:00	1	96	51.5	51.5
09:30:00	80	6345	51.28	51.55
09:45:00	89	12400	51.31	51.52
10:00:00	69	6270	51.225	51.43
10:15:00	55	3205	51.1	51.2497
10:30:00	41	6369	51.05	51.22
10:45:00	78	4698	50.895	51.1327
11:00:00	85	8862	50.85	50.94
11:15:00	38	3300	50.868	50.92
11:30:00	46	1810	50.78	50.8616
11:45:00	56	3034	50.76	50.89
12:00:00	56	3088	50.83	50.93
12:15:00	44	4532	50.8999	51
12:30:00	61	3125	50.86	50.98
12:45:00	96	7806	50.76	50.8938
13:00:00	81	5087	50.87	50.94
13:15:00	69	4586	50.875	50.94
13:30:00	92	4780	50.85	50.92
13:45:00	81	7569	50.88	50.97
14:00:00	55	3163	50.81	50.885
14:15:00	113	9239	50.81	50.9
14:30:00	134	5910	50.81	50.86
14:45:00	112	5356	50.811	50.87
15:00:00	112	5056	50.824	50.92
15:15:00	171	8848	50.795	50.87
15:30:00	168	8357	50.77	50.8322
15:45:00	438	34178	50.615	50.82
16:00:00	15	16136	50.73	50.73
16:15:00	1	5	50.69	50.69
08:00:00	1	96	51.5	51.5
09:30:00	80	6345	51.28	51.55
09:45:00	89	12400	51.31	51.52
10:00:00	69	6270	51.225	51.43
10:15:00	55	3205	51.1	51.2497
10:30:00	41	6369	51.05	51.22
10:45:00	78	4698	50.895	51.1327
11:00:00	85	8862	50.85	50.94
11:15:00	38	3300	50.868	50.92
11:30:00	46	1810	50.78	50.8616
11:45:00	56	3034	50.76	50.89
12:00:00	56	3088	50.83	50.93
12:15:00	44	4532	50.8999	51
12:30:00	61	3125	50.86	50.98
12:45:00	96	7806	50.76	50.8938
13:00:00	81	5087	50.87	50.94
13:15:00	69	4586	50.875	50.94
13:30:00	92	4780	50.85	50.92
13:45:00	81	7569	50.88	50.97
14:00:00	55	3163	50.81	50.885
14:15:00	113	9239	50.81	50.9
14:30:00	134	5910	50.81	50.86
14:45:00	112	5356	50.811	50.87
15:00:00	112	5056	50.824	50.92
15:15:00	171	8848	50.795	50.87
15:30:00	168	8357	50.77	50.8322
15:45:00	438	34178	50.615	50.82
16:00:00	15	16136	50.73	50.73
16:15:00	1	5	50.69	50.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.