Short selling detail for GLPI on 2024-10-22

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:30:00 34 2436 50.61 50.9
09:45:00 51 5969 50.74 50.85
10:00:00 81 9138 50.77 51.01
10:15:00 49 1618 50.905 51
10:30:00 67 5772 50.92 51.02
10:45:00 86 3066 50.9 51.02
11:00:00 79 1675 50.9 50.9948
11:15:00 82 3466 50.89 50.99
11:30:00 55 758 50.95 51.02
11:45:00 76 3117 50.95 51.02
12:00:00 90 1834 50.9 50.9869
12:15:00 52 819 50.92 50.985
12:30:00 47 1719 50.94 51.0197
12:45:00 69 1181 50.89 51.02
13:00:00 78 966 50.9 50.9576
13:15:00 36 1075 50.895 50.945
13:30:00 53 2233 50.865 50.93
13:45:00 91 7777 50.77 50.9
14:00:00 72 1551 50.76 50.89
14:15:00 48 2711 50.8365 50.94
14:30:00 46 3309 50.895 50.94
14:45:00 66 1609 50.9 50.98
15:00:00 77 6346 50.94 51.04
15:15:00 91 2606 50.965 51.02
15:30:00 122 4334 50.9904 51.1
15:45:00 314 11156 50.78 51.0795
16:00:00 12 11723 50.81 50.81
09:30:00 34 2436 50.61 50.9
09:45:00 51 5969 50.74 50.85
10:00:00 81 9138 50.77 51.01
10:15:00 49 1618 50.905 51
10:30:00 67 5772 50.92 51.02
10:45:00 86 3066 50.9 51.02
11:00:00 79 1675 50.9 50.9948
11:15:00 82 3466 50.89 50.99
11:30:00 55 758 50.95 51.02
11:45:00 76 3117 50.95 51.02
12:00:00 90 1834 50.9 50.9869
12:15:00 52 819 50.92 50.985
12:30:00 47 1719 50.94 51.0197
12:45:00 69 1181 50.89 51.02
13:00:00 78 966 50.9 50.9576
13:15:00 36 1075 50.895 50.945
13:30:00 53 2233 50.865 50.93
13:45:00 91 7777 50.77 50.9
14:00:00 72 1551 50.76 50.89
14:15:00 48 2711 50.8365 50.94
14:30:00 46 3309 50.895 50.94
14:45:00 66 1609 50.9 50.98
15:00:00 77 6346 50.94 51.04
15:15:00 91 2606 50.965 51.02
15:30:00 122 4334 50.9904 51.1
15:45:00 314 11156 50.78 51.0795
16:00:00 12 11723 50.81 50.81

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:30:00	34	2436	50.61	50.9
09:45:00	51	5969	50.74	50.85
10:00:00	81	9138	50.77	51.01
10:15:00	49	1618	50.905	51
10:30:00	67	5772	50.92	51.02
10:45:00	86	3066	50.9	51.02
11:00:00	79	1675	50.9	50.9948
11:15:00	82	3466	50.89	50.99
11:30:00	55	758	50.95	51.02
11:45:00	76	3117	50.95	51.02
12:00:00	90	1834	50.9	50.9869
12:15:00	52	819	50.92	50.985
12:30:00	47	1719	50.94	51.0197
12:45:00	69	1181	50.89	51.02
13:00:00	78	966	50.9	50.9576
13:15:00	36	1075	50.895	50.945
13:30:00	53	2233	50.865	50.93
13:45:00	91	7777	50.77	50.9
14:00:00	72	1551	50.76	50.89
14:15:00	48	2711	50.8365	50.94
14:30:00	46	3309	50.895	50.94
14:45:00	66	1609	50.9	50.98
15:00:00	77	6346	50.94	51.04
15:15:00	91	2606	50.965	51.02
15:30:00	122	4334	50.9904	51.1
15:45:00	314	11156	50.78	51.0795
16:00:00	12	11723	50.81	50.81
09:30:00	34	2436	50.61	50.9
09:45:00	51	5969	50.74	50.85
10:00:00	81	9138	50.77	51.01
10:15:00	49	1618	50.905	51
10:30:00	67	5772	50.92	51.02
10:45:00	86	3066	50.9	51.02
11:00:00	79	1675	50.9	50.9948
11:15:00	82	3466	50.89	50.99
11:30:00	55	758	50.95	51.02
11:45:00	76	3117	50.95	51.02
12:00:00	90	1834	50.9	50.9869
12:15:00	52	819	50.92	50.985
12:30:00	47	1719	50.94	51.0197
12:45:00	69	1181	50.89	51.02
13:00:00	78	966	50.9	50.9576
13:15:00	36	1075	50.895	50.945
13:30:00	53	2233	50.865	50.93
13:45:00	91	7777	50.77	50.9
14:00:00	72	1551	50.76	50.89
14:15:00	48	2711	50.8365	50.94
14:30:00	46	3309	50.895	50.94
14:45:00	66	1609	50.9	50.98
15:00:00	77	6346	50.94	51.04
15:15:00	91	2606	50.965	51.02
15:30:00	122	4334	50.9904	51.1
15:45:00	314	11156	50.78	51.0795
16:00:00	12	11723	50.81	50.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.