Short selling detail for GLPI on 2024-10-23

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
08:00:00 1 10 51.12 51.12
09:15:00 1 15 50.75 50.75
09:30:00 53 4422 50.61 51.02
09:45:00 65 2684 50.83 51.05
10:00:00 57 3391 50.82 51.06
10:15:00 94 3007 50.86 50.96
10:30:00 98 3164 50.87 50.96
10:45:00 73 5108 50.82 50.95
11:00:00 61 2575 50.79 50.8922
11:15:00 67 2224 50.74 50.8065
11:30:00 91 2280 50.7656 50.8599
11:45:00 58 2132 50.8 50.86
12:00:00 78 3405 50.837 50.915
12:15:00 49 3702 50.86 50.91
12:30:00 73 2555 50.79 50.9
12:45:00 28 690 50.7183 50.8247
13:00:00 62 3152 50.62 50.7406
13:15:00 87 3159 50.63 50.68
13:30:00 84 2354 50.57 50.635
13:45:00 99 12378 50.5997 50.74
14:00:00 104 2823 50.6 50.7057
14:15:00 126 2267 50.56 50.66
14:30:00 95 2576 50.566 50.7675
14:45:00 116 3898 50.7546 50.83
15:00:00 172 4545 50.7754 50.89
15:15:00 252 8412 50.8366 50.94
15:30:00 257 9051 50.88 50.97
15:45:00 538 20511 50.86 50.9474
16:00:00 18 10700 50.92 50.92
17:30:00 1 500 51.11 51.11
08:00:00 1 10 51.12 51.12
09:15:00 1 15 50.75 50.75
09:30:00 53 4422 50.61 51.02
09:45:00 65 2684 50.83 51.05
10:00:00 57 3391 50.82 51.06
10:15:00 94 3007 50.86 50.96
10:30:00 98 3164 50.87 50.96
10:45:00 73 5108 50.82 50.95
11:00:00 61 2575 50.79 50.8922
11:15:00 67 2224 50.74 50.8065
11:30:00 91 2280 50.7656 50.8599
11:45:00 58 2132 50.8 50.86
12:00:00 78 3405 50.837 50.915
12:15:00 49 3702 50.86 50.91
12:30:00 73 2555 50.79 50.9
12:45:00 28 690 50.7183 50.8247
13:00:00 62 3152 50.62 50.7406
13:15:00 87 3159 50.63 50.68
13:30:00 84 2354 50.57 50.635
13:45:00 99 12378 50.5997 50.74
14:00:00 104 2823 50.6 50.7057
14:15:00 126 2267 50.56 50.66
14:30:00 95 2576 50.566 50.7675
14:45:00 116 3898 50.7546 50.83
15:00:00 172 4545 50.7754 50.89
15:15:00 252 8412 50.8366 50.94
15:30:00 257 9051 50.88 50.97
15:45:00 538 20511 50.86 50.9474
16:00:00 18 10700 50.92 50.92
17:30:00 1 500 51.11 51.11

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
08:00:00	1	10	51.12	51.12
09:15:00	1	15	50.75	50.75
09:30:00	53	4422	50.61	51.02
09:45:00	65	2684	50.83	51.05
10:00:00	57	3391	50.82	51.06
10:15:00	94	3007	50.86	50.96
10:30:00	98	3164	50.87	50.96
10:45:00	73	5108	50.82	50.95
11:00:00	61	2575	50.79	50.8922
11:15:00	67	2224	50.74	50.8065
11:30:00	91	2280	50.7656	50.8599
11:45:00	58	2132	50.8	50.86
12:00:00	78	3405	50.837	50.915
12:15:00	49	3702	50.86	50.91
12:30:00	73	2555	50.79	50.9
12:45:00	28	690	50.7183	50.8247
13:00:00	62	3152	50.62	50.7406
13:15:00	87	3159	50.63	50.68
13:30:00	84	2354	50.57	50.635
13:45:00	99	12378	50.5997	50.74
14:00:00	104	2823	50.6	50.7057
14:15:00	126	2267	50.56	50.66
14:30:00	95	2576	50.566	50.7675
14:45:00	116	3898	50.7546	50.83
15:00:00	172	4545	50.7754	50.89
15:15:00	252	8412	50.8366	50.94
15:30:00	257	9051	50.88	50.97
15:45:00	538	20511	50.86	50.9474
16:00:00	18	10700	50.92	50.92
17:30:00	1	500	51.11	51.11
08:00:00	1	10	51.12	51.12
09:15:00	1	15	50.75	50.75
09:30:00	53	4422	50.61	51.02
09:45:00	65	2684	50.83	51.05
10:00:00	57	3391	50.82	51.06
10:15:00	94	3007	50.86	50.96
10:30:00	98	3164	50.87	50.96
10:45:00	73	5108	50.82	50.95
11:00:00	61	2575	50.79	50.8922
11:15:00	67	2224	50.74	50.8065
11:30:00	91	2280	50.7656	50.8599
11:45:00	58	2132	50.8	50.86
12:00:00	78	3405	50.837	50.915
12:15:00	49	3702	50.86	50.91
12:30:00	73	2555	50.79	50.9
12:45:00	28	690	50.7183	50.8247
13:00:00	62	3152	50.62	50.7406
13:15:00	87	3159	50.63	50.68
13:30:00	84	2354	50.57	50.635
13:45:00	99	12378	50.5997	50.74
14:00:00	104	2823	50.6	50.7057
14:15:00	126	2267	50.56	50.66
14:30:00	95	2576	50.566	50.7675
14:45:00	116	3898	50.7546	50.83
15:00:00	172	4545	50.7754	50.89
15:15:00	252	8412	50.8366	50.94
15:30:00	257	9051	50.88	50.97
15:45:00	538	20511	50.86	50.9474
16:00:00	18	10700	50.92	50.92
17:30:00	1	500	51.11	51.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.