Short selling detail for GLPI on 2024-10-24

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
08:00:00 2 201 50.92 51.12
09:00:00 1 5 51.12 51.12
09:30:00 36 2736 50.87 51.0503
09:45:00 46 2411 50.86 51.16
10:00:00 107 6628 50.95 51.0266
10:15:00 124 10552 50.95 51.125
10:30:00 49 2841 51.095 51.19
10:45:00 74 5287 51.12 51.1899
11:00:00 101 5410 51.1 51.19
11:15:00 49 1561 51.005 51.1
11:30:00 76 3399 50.97 51.02
11:45:00 133 6492 50.97 51.02
12:00:00 89 4837 50.935 51.01
12:15:00 48 1825 50.9 50.98
12:30:00 49 1296 50.94 51.01
12:45:00 52 1201 50.93 51
13:00:00 68 7887 50.97 51.02
13:15:00 130 2989 50.94 51.06
13:30:00 117 7881 51.025 51.17
13:45:00 128 4169 51.04 51.17
14:00:00 73 3204 51 51.1302
14:15:00 66 4388 51.01 51.08
14:30:00 74 3908 50.98 51.03
14:45:00 200 20615 50.97 51.059
15:00:00 163 10331 50.965 51.0241
15:15:00 113 3421 50.99 51.04
15:30:00 187 10286 50.98 51.03
15:45:00 630 44562 50.81 50.99
16:00:00 30 25853 50.84 50.84
16:30:00 1 1 51.06 51.06
18:30:00 1 1 51.06 51.06
19:00:00 2 10 51.05 51.2
08:00:00 2 201 50.92 51.12
09:00:00 1 5 51.12 51.12
09:30:00 36 2736 50.87 51.0503
09:45:00 46 2411 50.86 51.16
10:00:00 107 6628 50.95 51.0266
10:15:00 124 10552 50.95 51.125
10:30:00 49 2841 51.095 51.19
10:45:00 74 5287 51.12 51.1899
11:00:00 101 5410 51.1 51.19
11:15:00 49 1561 51.005 51.1
11:30:00 76 3399 50.97 51.02
11:45:00 133 6492 50.97 51.02
12:00:00 89 4837 50.935 51.01
12:15:00 48 1825 50.9 50.98
12:30:00 49 1296 50.94 51.01
12:45:00 52 1201 50.93 51
13:00:00 68 7887 50.97 51.02
13:15:00 130 2989 50.94 51.06
13:30:00 117 7881 51.025 51.17
13:45:00 128 4169 51.04 51.17
14:00:00 73 3204 51 51.1302
14:15:00 66 4388 51.01 51.08
14:30:00 74 3908 50.98 51.03
14:45:00 200 20615 50.97 51.059
15:00:00 163 10331 50.965 51.0241
15:15:00 113 3421 50.99 51.04
15:30:00 187 10286 50.98 51.03
15:45:00 630 44562 50.81 50.99
16:00:00 30 25853 50.84 50.84
16:30:00 1 1 51.06 51.06
18:30:00 1 1 51.06 51.06
19:00:00 2 10 51.05 51.2

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
08:00:00	2	201	50.92	51.12
09:00:00	1	5	51.12	51.12
09:30:00	36	2736	50.87	51.0503
09:45:00	46	2411	50.86	51.16
10:00:00	107	6628	50.95	51.0266
10:15:00	124	10552	50.95	51.125
10:30:00	49	2841	51.095	51.19
10:45:00	74	5287	51.12	51.1899
11:00:00	101	5410	51.1	51.19
11:15:00	49	1561	51.005	51.1
11:30:00	76	3399	50.97	51.02
11:45:00	133	6492	50.97	51.02
12:00:00	89	4837	50.935	51.01
12:15:00	48	1825	50.9	50.98
12:30:00	49	1296	50.94	51.01
12:45:00	52	1201	50.93	51
13:00:00	68	7887	50.97	51.02
13:15:00	130	2989	50.94	51.06
13:30:00	117	7881	51.025	51.17
13:45:00	128	4169	51.04	51.17
14:00:00	73	3204	51	51.1302
14:15:00	66	4388	51.01	51.08
14:30:00	74	3908	50.98	51.03
14:45:00	200	20615	50.97	51.059
15:00:00	163	10331	50.965	51.0241
15:15:00	113	3421	50.99	51.04
15:30:00	187	10286	50.98	51.03
15:45:00	630	44562	50.81	50.99
16:00:00	30	25853	50.84	50.84
16:30:00	1	1	51.06	51.06
18:30:00	1	1	51.06	51.06
19:00:00	2	10	51.05	51.2
08:00:00	2	201	50.92	51.12
09:00:00	1	5	51.12	51.12
09:30:00	36	2736	50.87	51.0503
09:45:00	46	2411	50.86	51.16
10:00:00	107	6628	50.95	51.0266
10:15:00	124	10552	50.95	51.125
10:30:00	49	2841	51.095	51.19
10:45:00	74	5287	51.12	51.1899
11:00:00	101	5410	51.1	51.19
11:15:00	49	1561	51.005	51.1
11:30:00	76	3399	50.97	51.02
11:45:00	133	6492	50.97	51.02
12:00:00	89	4837	50.935	51.01
12:15:00	48	1825	50.9	50.98
12:30:00	49	1296	50.94	51.01
12:45:00	52	1201	50.93	51
13:00:00	68	7887	50.97	51.02
13:15:00	130	2989	50.94	51.06
13:30:00	117	7881	51.025	51.17
13:45:00	128	4169	51.04	51.17
14:00:00	73	3204	51	51.1302
14:15:00	66	4388	51.01	51.08
14:30:00	74	3908	50.98	51.03
14:45:00	200	20615	50.97	51.059
15:00:00	163	10331	50.965	51.0241
15:15:00	113	3421	50.99	51.04
15:30:00	187	10286	50.98	51.03
15:45:00	630	44562	50.81	50.99
16:00:00	30	25853	50.84	50.84
16:30:00	1	1	51.06	51.06
18:30:00	1	1	51.06	51.06
19:00:00	2	10	51.05	51.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.