Short selling detail for GLPI on 2024-10-25

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:30:00 180 13599 50.2149 51.09
09:45:00 125 6964 50.08 50.4011
10:00:00 171 10951 50 50.23
10:15:00 332 58504 49.92 50.39
10:30:00 209 11322 50.1426 50.55
10:45:00 240 50985 50.35 50.62
11:00:00 141 8541 50.475 50.63
11:15:00 165 6851 50.48 50.65
11:30:00 145 6118 50.425 50.5359
11:45:00 117 4274 50.37 50.52
12:00:00 123 5658 50.25 50.4209
12:15:00 130 13620 50.25 50.3151
12:30:00 146 14311 50.245 50.32
12:45:00 110 5120 50.17 50.3285
13:00:00 140 5394 50.205 50.31
13:15:00 126 4928 50.22 50.29
13:30:00 143 7619 50.12 50.23
13:45:00 158 9172 50.12 50.24
14:00:00 210 8620 50.105 50.1999
14:15:00 177 18540 50.1791 50.2943
14:30:00 199 10838 50.1975 50.285
14:45:00 168 6995 50.21 50.3
15:00:00 172 9558 50.19 50.29
15:15:00 455 30635 50.11 50.2604
15:30:00 543 42841 50.1 50.2338
15:45:00 1066 52445 49.6 50.1634
16:00:00 12 24724 49.77 49.77
16:15:00 1 50 51.2 51.2
17:15:00 1 1 50.74 50.74
09:30:00 180 13599 50.2149 51.09
09:45:00 125 6964 50.08 50.4011
10:00:00 171 10951 50 50.23
10:15:00 332 58504 49.92 50.39
10:30:00 209 11322 50.1426 50.55
10:45:00 240 50985 50.35 50.62
11:00:00 141 8541 50.475 50.63
11:15:00 165 6851 50.48 50.65
11:30:00 145 6118 50.425 50.5359
11:45:00 117 4274 50.37 50.52
12:00:00 123 5658 50.25 50.4209
12:15:00 130 13620 50.25 50.3151
12:30:00 146 14311 50.245 50.32
12:45:00 110 5120 50.17 50.3285
13:00:00 140 5394 50.205 50.31
13:15:00 126 4928 50.22 50.29
13:30:00 143 7619 50.12 50.23
13:45:00 158 9172 50.12 50.24
14:00:00 210 8620 50.105 50.1999
14:15:00 177 18540 50.1791 50.2943
14:30:00 199 10838 50.1975 50.285
14:45:00 168 6995 50.21 50.3
15:00:00 172 9558 50.19 50.29
15:15:00 455 30635 50.11 50.2604
15:30:00 543 42841 50.1 50.2338
15:45:00 1066 52445 49.6 50.1634
16:00:00 12 24724 49.77 49.77
16:15:00 1 50 51.2 51.2
17:15:00 1 1 50.74 50.74

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:30:00	180	13599	50.2149	51.09
09:45:00	125	6964	50.08	50.4011
10:00:00	171	10951	50	50.23
10:15:00	332	58504	49.92	50.39
10:30:00	209	11322	50.1426	50.55
10:45:00	240	50985	50.35	50.62
11:00:00	141	8541	50.475	50.63
11:15:00	165	6851	50.48	50.65
11:30:00	145	6118	50.425	50.5359
11:45:00	117	4274	50.37	50.52
12:00:00	123	5658	50.25	50.4209
12:15:00	130	13620	50.25	50.3151
12:30:00	146	14311	50.245	50.32
12:45:00	110	5120	50.17	50.3285
13:00:00	140	5394	50.205	50.31
13:15:00	126	4928	50.22	50.29
13:30:00	143	7619	50.12	50.23
13:45:00	158	9172	50.12	50.24
14:00:00	210	8620	50.105	50.1999
14:15:00	177	18540	50.1791	50.2943
14:30:00	199	10838	50.1975	50.285
14:45:00	168	6995	50.21	50.3
15:00:00	172	9558	50.19	50.29
15:15:00	455	30635	50.11	50.2604
15:30:00	543	42841	50.1	50.2338
15:45:00	1066	52445	49.6	50.1634
16:00:00	12	24724	49.77	49.77
16:15:00	1	50	51.2	51.2
17:15:00	1	1	50.74	50.74
09:30:00	180	13599	50.2149	51.09
09:45:00	125	6964	50.08	50.4011
10:00:00	171	10951	50	50.23
10:15:00	332	58504	49.92	50.39
10:30:00	209	11322	50.1426	50.55
10:45:00	240	50985	50.35	50.62
11:00:00	141	8541	50.475	50.63
11:15:00	165	6851	50.48	50.65
11:30:00	145	6118	50.425	50.5359
11:45:00	117	4274	50.37	50.52
12:00:00	123	5658	50.25	50.4209
12:15:00	130	13620	50.25	50.3151
12:30:00	146	14311	50.245	50.32
12:45:00	110	5120	50.17	50.3285
13:00:00	140	5394	50.205	50.31
13:15:00	126	4928	50.22	50.29
13:30:00	143	7619	50.12	50.23
13:45:00	158	9172	50.12	50.24
14:00:00	210	8620	50.105	50.1999
14:15:00	177	18540	50.1791	50.2943
14:30:00	199	10838	50.1975	50.285
14:45:00	168	6995	50.21	50.3
15:00:00	172	9558	50.19	50.29
15:15:00	455	30635	50.11	50.2604
15:30:00	543	42841	50.1	50.2338
15:45:00	1066	52445	49.6	50.1634
16:00:00	12	24724	49.77	49.77
16:15:00	1	50	51.2	51.2
17:15:00	1	1	50.74	50.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.