Short selling detail for GLPI on 2024-10-28

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:00:00 1 1 50.15 50.15
09:30:00 52 3860 49.83 50.3
09:45:00 116 5688 50.06 50.265
10:00:00 155 2491 49.945 50.1378
10:15:00 98 1775 49.93 50.16
10:30:00 83 2851 50.07 50.1614
10:45:00 111 4100 50.07 50.26
11:00:00 134 5563 50.145 50.295
11:15:00 123 3559 50.2338 50.29
11:30:00 157 16676 50.15 50.275
11:45:00 117 3020 50.17 50.255
12:00:00 153 6135 50.185 50.26
12:15:00 126 4800 50.02 50.2327
12:30:00 186 27261 50.081 50.18
12:45:00 210 10283 50.115 50.24
13:00:00 127 1582 50.2 50.27
13:15:00 203 6578 50.2 50.27
13:30:00 211 3881 50.2204 50.3063
13:45:00 176 6127 50.2932 50.35
14:00:00 361 6236 50.3339 50.45
14:15:00 215 7393 50.405 50.48
14:30:00 239 6396 50.4192 50.51
14:45:00 340 17207 50.34 50.51
15:00:00 225 12399 50.3612 50.4398
15:15:00 311 7873 50.375 50.44
15:30:00 256 6243 50.4238 50.53
15:45:00 488 23088 50.43 50.56
16:00:00 15 14246 50.49 50.49
09:00:00 1 1 50.15 50.15
09:30:00 52 3860 49.83 50.3
09:45:00 116 5688 50.06 50.265
10:00:00 155 2491 49.945 50.1378
10:15:00 98 1775 49.93 50.16
10:30:00 83 2851 50.07 50.1614
10:45:00 111 4100 50.07 50.26
11:00:00 134 5563 50.145 50.295
11:15:00 123 3559 50.2338 50.29
11:30:00 157 16676 50.15 50.275
11:45:00 117 3020 50.17 50.255
12:00:00 153 6135 50.185 50.26
12:15:00 126 4800 50.02 50.2327
12:30:00 186 27261 50.081 50.18
12:45:00 210 10283 50.115 50.24
13:00:00 127 1582 50.2 50.27
13:15:00 203 6578 50.2 50.27
13:30:00 211 3881 50.2204 50.3063
13:45:00 176 6127 50.2932 50.35
14:00:00 361 6236 50.3339 50.45
14:15:00 215 7393 50.405 50.48
14:30:00 239 6396 50.4192 50.51
14:45:00 340 17207 50.34 50.51
15:00:00 225 12399 50.3612 50.4398
15:15:00 311 7873 50.375 50.44
15:30:00 256 6243 50.4238 50.53
15:45:00 488 23088 50.43 50.56
16:00:00 15 14246 50.49 50.49

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:00:00	1	1	50.15	50.15
09:30:00	52	3860	49.83	50.3
09:45:00	116	5688	50.06	50.265
10:00:00	155	2491	49.945	50.1378
10:15:00	98	1775	49.93	50.16
10:30:00	83	2851	50.07	50.1614
10:45:00	111	4100	50.07	50.26
11:00:00	134	5563	50.145	50.295
11:15:00	123	3559	50.2338	50.29
11:30:00	157	16676	50.15	50.275
11:45:00	117	3020	50.17	50.255
12:00:00	153	6135	50.185	50.26
12:15:00	126	4800	50.02	50.2327
12:30:00	186	27261	50.081	50.18
12:45:00	210	10283	50.115	50.24
13:00:00	127	1582	50.2	50.27
13:15:00	203	6578	50.2	50.27
13:30:00	211	3881	50.2204	50.3063
13:45:00	176	6127	50.2932	50.35
14:00:00	361	6236	50.3339	50.45
14:15:00	215	7393	50.405	50.48
14:30:00	239	6396	50.4192	50.51
14:45:00	340	17207	50.34	50.51
15:00:00	225	12399	50.3612	50.4398
15:15:00	311	7873	50.375	50.44
15:30:00	256	6243	50.4238	50.53
15:45:00	488	23088	50.43	50.56
16:00:00	15	14246	50.49	50.49
09:00:00	1	1	50.15	50.15
09:30:00	52	3860	49.83	50.3
09:45:00	116	5688	50.06	50.265
10:00:00	155	2491	49.945	50.1378
10:15:00	98	1775	49.93	50.16
10:30:00	83	2851	50.07	50.1614
10:45:00	111	4100	50.07	50.26
11:00:00	134	5563	50.145	50.295
11:15:00	123	3559	50.2338	50.29
11:30:00	157	16676	50.15	50.275
11:45:00	117	3020	50.17	50.255
12:00:00	153	6135	50.185	50.26
12:15:00	126	4800	50.02	50.2327
12:30:00	186	27261	50.081	50.18
12:45:00	210	10283	50.115	50.24
13:00:00	127	1582	50.2	50.27
13:15:00	203	6578	50.2	50.27
13:30:00	211	3881	50.2204	50.3063
13:45:00	176	6127	50.2932	50.35
14:00:00	361	6236	50.3339	50.45
14:15:00	215	7393	50.405	50.48
14:30:00	239	6396	50.4192	50.51
14:45:00	340	17207	50.34	50.51
15:00:00	225	12399	50.3612	50.4398
15:15:00	311	7873	50.375	50.44
15:30:00	256	6243	50.4238	50.53
15:45:00	488	23088	50.43	50.56
16:00:00	15	14246	50.49	50.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.