Short selling detail for GLPI on 2024-10-29

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:30:00 41 2760 50 50.47
09:45:00 49 3454 50.32 50.6
10:00:00 96 3379 50.485 50.65
10:15:00 77 4537 50.5585 50.76
10:30:00 56 1623 50.5692 50.6629
10:45:00 41 2135 50.54 50.67
11:00:00 54 3775 50.59 50.7
11:15:00 66 1910 50.59 50.71
11:30:00 72 8267 50.51 50.65
11:45:00 58 2262 50.535 50.63
12:00:00 44 2330 50.6101 50.73
12:15:00 52 10292 50.63 50.72
12:30:00 77 4968 50.685 50.78
12:45:00 66 2636 50.705 50.785
13:00:00 98 2802 50.7 50.7593
13:15:00 116 53701 50.49 50.77
13:30:00 70 44023 50.48 50.575
13:45:00 90 4821 50.5443 50.66
14:00:00 191 26519 50.6227 50.79
14:15:00 264 12321 50.72 50.8099
14:30:00 239 12627 50.69 50.8
14:45:00 278 19691 50.7101 50.91
15:00:00 123 88349 50.67 50.91
15:15:00 101 5046 50.57 50.6972
15:30:00 174 9700 50.6036 50.7026
15:45:00 483 31244 50.66 50.84
16:00:00 10 34716 50.87 50.87
18:15:00 1 25 51.2 51.2
18:30:00 1 9 51.2 51.2
09:30:00 41 2760 50 50.47
09:45:00 49 3454 50.32 50.6
10:00:00 96 3379 50.485 50.65
10:15:00 77 4537 50.5585 50.76
10:30:00 56 1623 50.5692 50.6629
10:45:00 41 2135 50.54 50.67
11:00:00 54 3775 50.59 50.7
11:15:00 66 1910 50.59 50.71
11:30:00 72 8267 50.51 50.65
11:45:00 58 2262 50.535 50.63
12:00:00 44 2330 50.6101 50.73
12:15:00 52 10292 50.63 50.72
12:30:00 77 4968 50.685 50.78
12:45:00 66 2636 50.705 50.785
13:00:00 98 2802 50.7 50.7593
13:15:00 116 53701 50.49 50.77
13:30:00 70 44023 50.48 50.575
13:45:00 90 4821 50.5443 50.66
14:00:00 191 26519 50.6227 50.79
14:15:00 264 12321 50.72 50.8099
14:30:00 239 12627 50.69 50.8
14:45:00 278 19691 50.7101 50.91
15:00:00 123 88349 50.67 50.91
15:15:00 101 5046 50.57 50.6972
15:30:00 174 9700 50.6036 50.7026
15:45:00 483 31244 50.66 50.84
16:00:00 10 34716 50.87 50.87
18:15:00 1 25 51.2 51.2
18:30:00 1 9 51.2 51.2

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:30:00	41	2760	50	50.47
09:45:00	49	3454	50.32	50.6
10:00:00	96	3379	50.485	50.65
10:15:00	77	4537	50.5585	50.76
10:30:00	56	1623	50.5692	50.6629
10:45:00	41	2135	50.54	50.67
11:00:00	54	3775	50.59	50.7
11:15:00	66	1910	50.59	50.71
11:30:00	72	8267	50.51	50.65
11:45:00	58	2262	50.535	50.63
12:00:00	44	2330	50.6101	50.73
12:15:00	52	10292	50.63	50.72
12:30:00	77	4968	50.685	50.78
12:45:00	66	2636	50.705	50.785
13:00:00	98	2802	50.7	50.7593
13:15:00	116	53701	50.49	50.77
13:30:00	70	44023	50.48	50.575
13:45:00	90	4821	50.5443	50.66
14:00:00	191	26519	50.6227	50.79
14:15:00	264	12321	50.72	50.8099
14:30:00	239	12627	50.69	50.8
14:45:00	278	19691	50.7101	50.91
15:00:00	123	88349	50.67	50.91
15:15:00	101	5046	50.57	50.6972
15:30:00	174	9700	50.6036	50.7026
15:45:00	483	31244	50.66	50.84
16:00:00	10	34716	50.87	50.87
18:15:00	1	25	51.2	51.2
18:30:00	1	9	51.2	51.2
09:30:00	41	2760	50	50.47
09:45:00	49	3454	50.32	50.6
10:00:00	96	3379	50.485	50.65
10:15:00	77	4537	50.5585	50.76
10:30:00	56	1623	50.5692	50.6629
10:45:00	41	2135	50.54	50.67
11:00:00	54	3775	50.59	50.7
11:15:00	66	1910	50.59	50.71
11:30:00	72	8267	50.51	50.65
11:45:00	58	2262	50.535	50.63
12:00:00	44	2330	50.6101	50.73
12:15:00	52	10292	50.63	50.72
12:30:00	77	4968	50.685	50.78
12:45:00	66	2636	50.705	50.785
13:00:00	98	2802	50.7	50.7593
13:15:00	116	53701	50.49	50.77
13:30:00	70	44023	50.48	50.575
13:45:00	90	4821	50.5443	50.66
14:00:00	191	26519	50.6227	50.79
14:15:00	264	12321	50.72	50.8099
14:30:00	239	12627	50.69	50.8
14:45:00	278	19691	50.7101	50.91
15:00:00	123	88349	50.67	50.91
15:15:00	101	5046	50.57	50.6972
15:30:00	174	9700	50.6036	50.7026
15:45:00	483	31244	50.66	50.84
16:00:00	10	34716	50.87	50.87
18:15:00	1	25	51.2	51.2
18:30:00	1	9	51.2	51.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.