Short selling detail for GLPI on 2024-10-30

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
09:00:00 1 2 51.2 51.2
09:30:00 60 3581 50.83 51.19
09:45:00 75 4786 51.1024 51.51
10:00:00 135 3495 51.295 51.45
10:15:00 104 7165 51.15 51.37
10:30:00 74 3037 51.02 51.175
10:45:00 117 10324 50.92 51.04
11:00:00 98 4259 50.935 51.02
11:15:00 95 5594 50.755 50.9612
11:30:00 94 3967 50.84 50.89
11:45:00 73 40129 50.845 50.93
12:00:00 82 4188 50.9099 50.965
12:15:00 89 7564 50.903 50.97
12:30:00 80 5251 50.9301 50.965
12:45:00 176 21178 50.93 50.99
13:00:00 94 4730 50.91 50.97
13:15:00 105 6861 50.905 50.97
13:30:00 112 5609 50.835 50.9344
13:45:00 86 3406 50.795 50.91
14:00:00 83 2224 50.775 50.84
14:15:00 171 5731 50.795 50.8888
14:30:00 116 3851 50.695 50.84
14:45:00 143 7942 50.705 50.77
15:00:00 136 18263 50.73 50.78
15:15:00 209 12658 50.71 50.77
15:30:00 211 14347 50.745 50.81
15:45:00 518 31118 50.74 50.82
16:00:00 18 15614 50.78 50.78
16:15:00 1 144 50.78 50.78
18:00:00 1 50 51.099 51.099
19:15:00 1 50 51.099 51.099
09:00:00 1 2 51.2 51.2
09:30:00 60 3581 50.83 51.19
09:45:00 75 4786 51.1024 51.51
10:00:00 135 3495 51.295 51.45
10:15:00 104 7165 51.15 51.37
10:30:00 74 3037 51.02 51.175
10:45:00 117 10324 50.92 51.04
11:00:00 98 4259 50.935 51.02
11:15:00 95 5594 50.755 50.9612
11:30:00 94 3967 50.84 50.89
11:45:00 73 40129 50.845 50.93
12:00:00 82 4188 50.9099 50.965
12:15:00 89 7564 50.903 50.97
12:30:00 80 5251 50.9301 50.965
12:45:00 176 21178 50.93 50.99
13:00:00 94 4730 50.91 50.97
13:15:00 105 6861 50.905 50.97
13:30:00 112 5609 50.835 50.9344
13:45:00 86 3406 50.795 50.91
14:00:00 83 2224 50.775 50.84
14:15:00 171 5731 50.795 50.8888
14:30:00 116 3851 50.695 50.84
14:45:00 143 7942 50.705 50.77
15:00:00 136 18263 50.73 50.78
15:15:00 209 12658 50.71 50.77
15:30:00 211 14347 50.745 50.81
15:45:00 518 31118 50.74 50.82
16:00:00 18 15614 50.78 50.78
16:15:00 1 144 50.78 50.78
18:00:00 1 50 51.099 51.099
19:15:00 1 50 51.099 51.099

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
09:00:00	1	2	51.2	51.2
09:30:00	60	3581	50.83	51.19
09:45:00	75	4786	51.1024	51.51
10:00:00	135	3495	51.295	51.45
10:15:00	104	7165	51.15	51.37
10:30:00	74	3037	51.02	51.175
10:45:00	117	10324	50.92	51.04
11:00:00	98	4259	50.935	51.02
11:15:00	95	5594	50.755	50.9612
11:30:00	94	3967	50.84	50.89
11:45:00	73	40129	50.845	50.93
12:00:00	82	4188	50.9099	50.965
12:15:00	89	7564	50.903	50.97
12:30:00	80	5251	50.9301	50.965
12:45:00	176	21178	50.93	50.99
13:00:00	94	4730	50.91	50.97
13:15:00	105	6861	50.905	50.97
13:30:00	112	5609	50.835	50.9344
13:45:00	86	3406	50.795	50.91
14:00:00	83	2224	50.775	50.84
14:15:00	171	5731	50.795	50.8888
14:30:00	116	3851	50.695	50.84
14:45:00	143	7942	50.705	50.77
15:00:00	136	18263	50.73	50.78
15:15:00	209	12658	50.71	50.77
15:30:00	211	14347	50.745	50.81
15:45:00	518	31118	50.74	50.82
16:00:00	18	15614	50.78	50.78
16:15:00	1	144	50.78	50.78
18:00:00	1	50	51.099	51.099
19:15:00	1	50	51.099	51.099
09:00:00	1	2	51.2	51.2
09:30:00	60	3581	50.83	51.19
09:45:00	75	4786	51.1024	51.51
10:00:00	135	3495	51.295	51.45
10:15:00	104	7165	51.15	51.37
10:30:00	74	3037	51.02	51.175
10:45:00	117	10324	50.92	51.04
11:00:00	98	4259	50.935	51.02
11:15:00	95	5594	50.755	50.9612
11:30:00	94	3967	50.84	50.89
11:45:00	73	40129	50.845	50.93
12:00:00	82	4188	50.9099	50.965
12:15:00	89	7564	50.903	50.97
12:30:00	80	5251	50.9301	50.965
12:45:00	176	21178	50.93	50.99
13:00:00	94	4730	50.91	50.97
13:15:00	105	6861	50.905	50.97
13:30:00	112	5609	50.835	50.9344
13:45:00	86	3406	50.795	50.91
14:00:00	83	2224	50.775	50.84
14:15:00	171	5731	50.795	50.8888
14:30:00	116	3851	50.695	50.84
14:45:00	143	7942	50.705	50.77
15:00:00	136	18263	50.73	50.78
15:15:00	209	12658	50.71	50.77
15:30:00	211	14347	50.745	50.81
15:45:00	518	31118	50.74	50.82
16:00:00	18	15614	50.78	50.78
16:15:00	1	144	50.78	50.78
18:00:00	1	50	51.099	51.099
19:15:00	1	50	51.099	51.099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.