Short selling detail for GLPI on 2024-10-31

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ

Time Number of Short Trades Number of GLPI Shares Shorted Lowest GLPI Selling Price Highest GLPI Selling Price
08:00:00 1 88 51.09 51.09
09:30:00 146 18148 50.45 50.97
09:45:00 185 18759 50.6396 50.955
10:00:00 111 3982 50.66 50.919
10:15:00 96 2341 50.56 50.73
10:30:00 69 1142 50.435 50.599
10:45:00 133 4200 50.365 50.512
11:00:00 149 4046 50.28 50.46
11:15:00 88 3007 50.4321 50.525
11:30:00 69 1516 50.435 50.55
11:45:00 73 2267 50.47 50.55
12:00:00 80 6104 50.4433 50.535
12:15:00 125 2837 50.33 50.44
12:30:00 92 4579 50.32 50.4132
12:45:00 117 8306 50.28 50.3499
13:00:00 80 6850 50.3128 50.44
13:15:00 76 3486 50.42 50.51
13:30:00 87 3555 50.46 50.505
13:45:00 78 15721 50.46 50.51
14:00:00 100 6068 50.4298 50.509
14:15:00 102 6920 50.4489 50.52
14:30:00 129 4568 50.38 50.5
14:45:00 126 5554 50.4 50.4599
15:00:00 200 18255 50.25 50.43
15:15:00 311 32192 50.26 50.3463
15:30:00 320 19533 50.1 50.3
15:45:00 669 63590 49.99 50.2199
16:00:00 31 105041 50.189 50.19
19:00:00 1 3 50.89 50.89
08:00:00 1 88 51.09 51.09
09:30:00 146 18148 50.45 50.97
09:45:00 185 18759 50.6396 50.955
10:00:00 111 3982 50.66 50.919
10:15:00 96 2341 50.56 50.73
10:30:00 69 1142 50.435 50.599
10:45:00 133 4200 50.365 50.512
11:00:00 149 4046 50.28 50.46
11:15:00 88 3007 50.4321 50.525
11:30:00 69 1516 50.435 50.55
11:45:00 73 2267 50.47 50.55
12:00:00 80 6104 50.4433 50.535
12:15:00 125 2837 50.33 50.44
12:30:00 92 4579 50.32 50.4132
12:45:00 117 8306 50.28 50.3499
13:00:00 80 6850 50.3128 50.44
13:15:00 76 3486 50.42 50.51
13:30:00 87 3555 50.46 50.505
13:45:00 78 15721 50.46 50.51
14:00:00 100 6068 50.4298 50.509
14:15:00 102 6920 50.4489 50.52
14:30:00 129 4568 50.38 50.5
14:45:00 126 5554 50.4 50.4599
15:00:00 200 18255 50.25 50.43
15:15:00 311 32192 50.26 50.3463
15:30:00 320 19533 50.1 50.3
15:45:00 669 63590 49.99 50.2199
16:00:00 31 105041 50.189 50.19
19:00:00 1 3 50.89 50.89

Time	Number of Short Trades	Number of GLPI Shares Shorted	Lowest GLPI Selling Price	Highest GLPI Selling Price
08:00:00	1	88	51.09	51.09
09:30:00	146	18148	50.45	50.97
09:45:00	185	18759	50.6396	50.955
10:00:00	111	3982	50.66	50.919
10:15:00	96	2341	50.56	50.73
10:30:00	69	1142	50.435	50.599
10:45:00	133	4200	50.365	50.512
11:00:00	149	4046	50.28	50.46
11:15:00	88	3007	50.4321	50.525
11:30:00	69	1516	50.435	50.55
11:45:00	73	2267	50.47	50.55
12:00:00	80	6104	50.4433	50.535
12:15:00	125	2837	50.33	50.44
12:30:00	92	4579	50.32	50.4132
12:45:00	117	8306	50.28	50.3499
13:00:00	80	6850	50.3128	50.44
13:15:00	76	3486	50.42	50.51
13:30:00	87	3555	50.46	50.505
13:45:00	78	15721	50.46	50.51
14:00:00	100	6068	50.4298	50.509
14:15:00	102	6920	50.4489	50.52
14:30:00	129	4568	50.38	50.5
14:45:00	126	5554	50.4	50.4599
15:00:00	200	18255	50.25	50.43
15:15:00	311	32192	50.26	50.3463
15:30:00	320	19533	50.1	50.3
15:45:00	669	63590	49.99	50.2199
16:00:00	31	105041	50.189	50.19
19:00:00	1	3	50.89	50.89
08:00:00	1	88	51.09	51.09
09:30:00	146	18148	50.45	50.97
09:45:00	185	18759	50.6396	50.955
10:00:00	111	3982	50.66	50.919
10:15:00	96	2341	50.56	50.73
10:30:00	69	1142	50.435	50.599
10:45:00	133	4200	50.365	50.512
11:00:00	149	4046	50.28	50.46
11:15:00	88	3007	50.4321	50.525
11:30:00	69	1516	50.435	50.55
11:45:00	73	2267	50.47	50.55
12:00:00	80	6104	50.4433	50.535
12:15:00	125	2837	50.33	50.44
12:30:00	92	4579	50.32	50.4132
12:45:00	117	8306	50.28	50.3499
13:00:00	80	6850	50.3128	50.44
13:15:00	76	3486	50.42	50.51
13:30:00	87	3555	50.46	50.505
13:45:00	78	15721	50.46	50.51
14:00:00	100	6068	50.4298	50.509
14:15:00	102	6920	50.4489	50.52
14:30:00	129	4568	50.38	50.5
14:45:00	126	5554	50.4	50.4599
15:00:00	200	18255	50.25	50.43
15:15:00	311	32192	50.26	50.3463
15:30:00	320	19533	50.1	50.3
15:45:00	669	63590	49.99	50.2199
16:00:00	31	105041	50.189	50.19
19:00:00	1	3	50.89	50.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.