Short selling detail for GME on 2024-10-18

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 202 11138 21.3 22.16
08:15:00 15 238 21.4299 21.49
08:30:00 14 1468 21.4585 21.47
08:45:00 12 638 21.4491 21.49
09:00:00 16 400 21.4596 21.47
09:15:00 10 57 21.44 21.46
09:30:00 362 49767 21.38 21.6099
09:45:00 239 24960 21.4414 21.5999
10:00:00 410 68221 21.175 21.51
10:15:00 512 93029 21.11 21.26
10:30:00 266 34179 21.2126 21.37
10:45:00 200 13852 21.26 21.3999
11:00:00 178 20984 21.31 21.39
11:15:00 159 9476 21.27 21.39
11:30:00 239 62515 21.28 21.41
11:45:00 262 34875 21.28 21.4103
12:00:00 177 19806 21.35 21.48
12:15:00 246 16118 21.265 21.41
12:30:00 348 59769 21.165 21.29
12:45:00 211 22258 21.2167 21.2899
13:00:00 185 10930 21.215 21.27
13:15:00 175 23198 21.21 21.37
13:30:00 121 14504 21.22 21.25
13:45:00 145 13155 21.22 21.2899
14:00:00 141 13118 21.195 21.2488
14:15:00 159 22821 21.21 21.2801
14:30:00 164 28478 21.25 21.3099
14:45:00 144 8267 21.245 21.3
15:00:00 389 43402 21.1 21.276
15:15:00 481 98285 21.015 21.205
15:30:00 406 56590 21.03 21.13
15:45:00 805 83966 20.98 21.255
16:00:00 38 57390 21.1792 21.2299
16:15:00 15 960 21.1997 21.25
16:30:00 11 316 21.22 21.2399
16:45:00 13 242 21.22 21.23
17:00:00 14 992 21.1994 21.2
17:15:00 8 92 21.19 21.21
17:30:00 9 2966 21.19 21.22
17:45:00 7 150 21.2099 21.22
18:00:00 1 1159 21.2 21.2
18:15:00 2 141 21.2198 21.22
18:30:00 7 151 21.2 21.22
18:45:00 6 179 21.18 21.21
19:00:00 4 16 21.16 21.21
19:15:00 3 32 21.2 21.2
19:30:00 9 3744 21.19 21.21
19:45:00 9 394 21.1998 21.21
08:00:00 202 11138 21.3 22.16
08:15:00 15 238 21.4299 21.49
08:30:00 14 1468 21.4585 21.47
08:45:00 12 638 21.4491 21.49
09:00:00 16 400 21.4596 21.47
09:15:00 10 57 21.44 21.46
09:30:00 362 49767 21.38 21.6099
09:45:00 239 24960 21.4414 21.5999
10:00:00 410 68221 21.175 21.51
10:15:00 512 93029 21.11 21.26
10:30:00 266 34179 21.2126 21.37
10:45:00 200 13852 21.26 21.3999
11:00:00 178 20984 21.31 21.39
11:15:00 159 9476 21.27 21.39
11:30:00 239 62515 21.28 21.41
11:45:00 262 34875 21.28 21.4103
12:00:00 177 19806 21.35 21.48
12:15:00 246 16118 21.265 21.41
12:30:00 348 59769 21.165 21.29
12:45:00 211 22258 21.2167 21.2899
13:00:00 185 10930 21.215 21.27
13:15:00 175 23198 21.21 21.37
13:30:00 121 14504 21.22 21.25
13:45:00 145 13155 21.22 21.2899
14:00:00 141 13118 21.195 21.2488
14:15:00 159 22821 21.21 21.2801
14:30:00 164 28478 21.25 21.3099
14:45:00 144 8267 21.245 21.3
15:00:00 389 43402 21.1 21.276
15:15:00 481 98285 21.015 21.205
15:30:00 406 56590 21.03 21.13
15:45:00 805 83966 20.98 21.255
16:00:00 38 57390 21.1792 21.2299
16:15:00 15 960 21.1997 21.25
16:30:00 11 316 21.22 21.2399
16:45:00 13 242 21.22 21.23
17:00:00 14 992 21.1994 21.2
17:15:00 8 92 21.19 21.21
17:30:00 9 2966 21.19 21.22
17:45:00 7 150 21.2099 21.22
18:00:00 1 1159 21.2 21.2
18:15:00 2 141 21.2198 21.22
18:30:00 7 151 21.2 21.22
18:45:00 6 179 21.18 21.21
19:00:00 4 16 21.16 21.21
19:15:00 3 32 21.2 21.2
19:30:00 9 3744 21.19 21.21
19:45:00 9 394 21.1998 21.21

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	202	11138	21.3	22.16
08:15:00	15	238	21.4299	21.49
08:30:00	14	1468	21.4585	21.47
08:45:00	12	638	21.4491	21.49
09:00:00	16	400	21.4596	21.47
09:15:00	10	57	21.44	21.46
09:30:00	362	49767	21.38	21.6099
09:45:00	239	24960	21.4414	21.5999
10:00:00	410	68221	21.175	21.51
10:15:00	512	93029	21.11	21.26
10:30:00	266	34179	21.2126	21.37
10:45:00	200	13852	21.26	21.3999
11:00:00	178	20984	21.31	21.39
11:15:00	159	9476	21.27	21.39
11:30:00	239	62515	21.28	21.41
11:45:00	262	34875	21.28	21.4103
12:00:00	177	19806	21.35	21.48
12:15:00	246	16118	21.265	21.41
12:30:00	348	59769	21.165	21.29
12:45:00	211	22258	21.2167	21.2899
13:00:00	185	10930	21.215	21.27
13:15:00	175	23198	21.21	21.37
13:30:00	121	14504	21.22	21.25
13:45:00	145	13155	21.22	21.2899
14:00:00	141	13118	21.195	21.2488
14:15:00	159	22821	21.21	21.2801
14:30:00	164	28478	21.25	21.3099
14:45:00	144	8267	21.245	21.3
15:00:00	389	43402	21.1	21.276
15:15:00	481	98285	21.015	21.205
15:30:00	406	56590	21.03	21.13
15:45:00	805	83966	20.98	21.255
16:00:00	38	57390	21.1792	21.2299
16:15:00	15	960	21.1997	21.25
16:30:00	11	316	21.22	21.2399
16:45:00	13	242	21.22	21.23
17:00:00	14	992	21.1994	21.2
17:15:00	8	92	21.19	21.21
17:30:00	9	2966	21.19	21.22
17:45:00	7	150	21.2099	21.22
18:00:00	1	1159	21.2	21.2
18:15:00	2	141	21.2198	21.22
18:30:00	7	151	21.2	21.22
18:45:00	6	179	21.18	21.21
19:00:00	4	16	21.16	21.21
19:15:00	3	32	21.2	21.2
19:30:00	9	3744	21.19	21.21
19:45:00	9	394	21.1998	21.21
08:00:00	202	11138	21.3	22.16
08:15:00	15	238	21.4299	21.49
08:30:00	14	1468	21.4585	21.47
08:45:00	12	638	21.4491	21.49
09:00:00	16	400	21.4596	21.47
09:15:00	10	57	21.44	21.46
09:30:00	362	49767	21.38	21.6099
09:45:00	239	24960	21.4414	21.5999
10:00:00	410	68221	21.175	21.51
10:15:00	512	93029	21.11	21.26
10:30:00	266	34179	21.2126	21.37
10:45:00	200	13852	21.26	21.3999
11:00:00	178	20984	21.31	21.39
11:15:00	159	9476	21.27	21.39
11:30:00	239	62515	21.28	21.41
11:45:00	262	34875	21.28	21.4103
12:00:00	177	19806	21.35	21.48
12:15:00	246	16118	21.265	21.41
12:30:00	348	59769	21.165	21.29
12:45:00	211	22258	21.2167	21.2899
13:00:00	185	10930	21.215	21.27
13:15:00	175	23198	21.21	21.37
13:30:00	121	14504	21.22	21.25
13:45:00	145	13155	21.22	21.2899
14:00:00	141	13118	21.195	21.2488
14:15:00	159	22821	21.21	21.2801
14:30:00	164	28478	21.25	21.3099
14:45:00	144	8267	21.245	21.3
15:00:00	389	43402	21.1	21.276
15:15:00	481	98285	21.015	21.205
15:30:00	406	56590	21.03	21.13
15:45:00	805	83966	20.98	21.255
16:00:00	38	57390	21.1792	21.2299
16:15:00	15	960	21.1997	21.25
16:30:00	11	316	21.22	21.2399
16:45:00	13	242	21.22	21.23
17:00:00	14	992	21.1994	21.2
17:15:00	8	92	21.19	21.21
17:30:00	9	2966	21.19	21.22
17:45:00	7	150	21.2099	21.22
18:00:00	1	1159	21.2	21.2
18:15:00	2	141	21.2198	21.22
18:30:00	7	151	21.2	21.22
18:45:00	6	179	21.18	21.21
19:00:00	4	16	21.16	21.21
19:15:00	3	32	21.2	21.2
19:30:00	9	3744	21.19	21.21
19:45:00	9	394	21.1998	21.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.