Short selling detail for GME on 2024-10-21

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 130 8824 21.05 21.47
08:15:00 12 1196 21.11 21.15
08:30:00 13 198 21.12 21.15
08:45:00 11 320 21.1292 21.15
09:00:00 14 838 21.12 21.15
09:15:00 17 2258 21.12 21.2
09:30:00 458 61625 20.98 21.2199
09:45:00 392 46429 20.97 21.11
10:00:00 406 42838 20.9 21.04
10:15:00 429 39613 20.87 20.965
10:30:00 456 44559 20.85 20.93
10:45:00 390 53253 20.8 20.92
11:00:00 271 12902 20.83 20.9198
11:15:00 237 27805 20.8576 20.9099
11:30:00 221 24130 20.88 20.97
11:45:00 224 20394 20.9 20.97
12:00:00 241 13019 20.855 20.9299
12:15:00 244 18353 20.84 20.8999
12:30:00 214 21648 20.84 20.9
12:45:00 141 9220 20.84 20.8899
13:00:00 263 46020 20.8 20.89
13:15:00 222 28605 20.82 20.89
13:30:00 241 18398 20.8 20.84
13:45:00 159 10198 20.8097 20.8399
14:00:00 397 37287 20.67 20.8299
14:15:00 341 30733 20.67 20.7409
14:30:00 239 15506 20.705 20.75
14:45:00 220 19431 20.71 20.7599
15:00:00 257 16518 20.74 20.8
15:15:00 242 12796 20.77 20.81
15:30:00 290 24146 20.71 20.7749
15:45:00 684 79629 20.65 20.832
16:00:00 46 49356 20.7 20.76
16:15:00 26 892 20.7494 20.76
16:30:00 38 1722 20.69 20.77
16:45:00 35 2282 20.6897 20.72
17:00:00 30 689 20.68 20.7
17:15:00 39 1548 20.6891 20.69
17:30:00 7 195 20.7 20.74
17:45:00 11 101 20.72 20.79
18:00:00 12 579 20.73 20.8
18:15:00 6 117 20.76 20.8
18:30:00 8 62 20.7485 20.78
18:45:00 11 1114 20.7783 20.79
19:00:00 12 1194 20.75 20.78
19:15:00 10 90 20.7494 20.77
19:30:00 4 78 20.76 20.78
19:45:00 11 1239 20.7793 20.8
08:00:00 130 8824 21.05 21.47
08:15:00 12 1196 21.11 21.15
08:30:00 13 198 21.12 21.15
08:45:00 11 320 21.1292 21.15
09:00:00 14 838 21.12 21.15
09:15:00 17 2258 21.12 21.2
09:30:00 458 61625 20.98 21.2199
09:45:00 392 46429 20.97 21.11
10:00:00 406 42838 20.9 21.04
10:15:00 429 39613 20.87 20.965
10:30:00 456 44559 20.85 20.93
10:45:00 390 53253 20.8 20.92
11:00:00 271 12902 20.83 20.9198
11:15:00 237 27805 20.8576 20.9099
11:30:00 221 24130 20.88 20.97
11:45:00 224 20394 20.9 20.97
12:00:00 241 13019 20.855 20.9299
12:15:00 244 18353 20.84 20.8999
12:30:00 214 21648 20.84 20.9
12:45:00 141 9220 20.84 20.8899
13:00:00 263 46020 20.8 20.89
13:15:00 222 28605 20.82 20.89
13:30:00 241 18398 20.8 20.84
13:45:00 159 10198 20.8097 20.8399
14:00:00 397 37287 20.67 20.8299
14:15:00 341 30733 20.67 20.7409
14:30:00 239 15506 20.705 20.75
14:45:00 220 19431 20.71 20.7599
15:00:00 257 16518 20.74 20.8
15:15:00 242 12796 20.77 20.81
15:30:00 290 24146 20.71 20.7749
15:45:00 684 79629 20.65 20.832
16:00:00 46 49356 20.7 20.76
16:15:00 26 892 20.7494 20.76
16:30:00 38 1722 20.69 20.77
16:45:00 35 2282 20.6897 20.72
17:00:00 30 689 20.68 20.7
17:15:00 39 1548 20.6891 20.69
17:30:00 7 195 20.7 20.74
17:45:00 11 101 20.72 20.79
18:00:00 12 579 20.73 20.8
18:15:00 6 117 20.76 20.8
18:30:00 8 62 20.7485 20.78
18:45:00 11 1114 20.7783 20.79
19:00:00 12 1194 20.75 20.78
19:15:00 10 90 20.7494 20.77
19:30:00 4 78 20.76 20.78
19:45:00 11 1239 20.7793 20.8

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	130	8824	21.05	21.47
08:15:00	12	1196	21.11	21.15
08:30:00	13	198	21.12	21.15
08:45:00	11	320	21.1292	21.15
09:00:00	14	838	21.12	21.15
09:15:00	17	2258	21.12	21.2
09:30:00	458	61625	20.98	21.2199
09:45:00	392	46429	20.97	21.11
10:00:00	406	42838	20.9	21.04
10:15:00	429	39613	20.87	20.965
10:30:00	456	44559	20.85	20.93
10:45:00	390	53253	20.8	20.92
11:00:00	271	12902	20.83	20.9198
11:15:00	237	27805	20.8576	20.9099
11:30:00	221	24130	20.88	20.97
11:45:00	224	20394	20.9	20.97
12:00:00	241	13019	20.855	20.9299
12:15:00	244	18353	20.84	20.8999
12:30:00	214	21648	20.84	20.9
12:45:00	141	9220	20.84	20.8899
13:00:00	263	46020	20.8	20.89
13:15:00	222	28605	20.82	20.89
13:30:00	241	18398	20.8	20.84
13:45:00	159	10198	20.8097	20.8399
14:00:00	397	37287	20.67	20.8299
14:15:00	341	30733	20.67	20.7409
14:30:00	239	15506	20.705	20.75
14:45:00	220	19431	20.71	20.7599
15:00:00	257	16518	20.74	20.8
15:15:00	242	12796	20.77	20.81
15:30:00	290	24146	20.71	20.7749
15:45:00	684	79629	20.65	20.832
16:00:00	46	49356	20.7	20.76
16:15:00	26	892	20.7494	20.76
16:30:00	38	1722	20.69	20.77
16:45:00	35	2282	20.6897	20.72
17:00:00	30	689	20.68	20.7
17:15:00	39	1548	20.6891	20.69
17:30:00	7	195	20.7	20.74
17:45:00	11	101	20.72	20.79
18:00:00	12	579	20.73	20.8
18:15:00	6	117	20.76	20.8
18:30:00	8	62	20.7485	20.78
18:45:00	11	1114	20.7783	20.79
19:00:00	12	1194	20.75	20.78
19:15:00	10	90	20.7494	20.77
19:30:00	4	78	20.76	20.78
19:45:00	11	1239	20.7793	20.8
08:00:00	130	8824	21.05	21.47
08:15:00	12	1196	21.11	21.15
08:30:00	13	198	21.12	21.15
08:45:00	11	320	21.1292	21.15
09:00:00	14	838	21.12	21.15
09:15:00	17	2258	21.12	21.2
09:30:00	458	61625	20.98	21.2199
09:45:00	392	46429	20.97	21.11
10:00:00	406	42838	20.9	21.04
10:15:00	429	39613	20.87	20.965
10:30:00	456	44559	20.85	20.93
10:45:00	390	53253	20.8	20.92
11:00:00	271	12902	20.83	20.9198
11:15:00	237	27805	20.8576	20.9099
11:30:00	221	24130	20.88	20.97
11:45:00	224	20394	20.9	20.97
12:00:00	241	13019	20.855	20.9299
12:15:00	244	18353	20.84	20.8999
12:30:00	214	21648	20.84	20.9
12:45:00	141	9220	20.84	20.8899
13:00:00	263	46020	20.8	20.89
13:15:00	222	28605	20.82	20.89
13:30:00	241	18398	20.8	20.84
13:45:00	159	10198	20.8097	20.8399
14:00:00	397	37287	20.67	20.8299
14:15:00	341	30733	20.67	20.7409
14:30:00	239	15506	20.705	20.75
14:45:00	220	19431	20.71	20.7599
15:00:00	257	16518	20.74	20.8
15:15:00	242	12796	20.77	20.81
15:30:00	290	24146	20.71	20.7749
15:45:00	684	79629	20.65	20.832
16:00:00	46	49356	20.7	20.76
16:15:00	26	892	20.7494	20.76
16:30:00	38	1722	20.69	20.77
16:45:00	35	2282	20.6897	20.72
17:00:00	30	689	20.68	20.7
17:15:00	39	1548	20.6891	20.69
17:30:00	7	195	20.7	20.74
17:45:00	11	101	20.72	20.79
18:00:00	12	579	20.73	20.8
18:15:00	6	117	20.76	20.8
18:30:00	8	62	20.7485	20.78
18:45:00	11	1114	20.7783	20.79
19:00:00	12	1194	20.75	20.78
19:15:00	10	90	20.7494	20.77
19:30:00	4	78	20.76	20.78
19:45:00	11	1239	20.7793	20.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.