Short selling detail for GME on 2024-10-22

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 214 11225 20.5091 20.85
08:15:00 16 1832 20.55 20.57
08:30:00 28 3031 20.5591 20.61
08:45:00 33 5754 20.5997 20.63
09:00:00 38 6027 20.5698 20.65
09:15:00 17 559 20.6199 20.65
09:30:00 406 49202 20.56 20.7899
09:45:00 537 57150 20.47 20.64
10:00:00 275 31595 20.55 20.7099
10:15:00 232 16328 20.56 20.7199
10:30:00 307 40060 20.5637 20.63
10:45:00 365 22942 20.48 20.6599
11:00:00 357 31156 20.485 20.56
11:15:00 330 17829 20.44 20.5399
11:30:00 309 19618 20.43 20.52
11:45:00 268 70114 20.45 20.52
12:00:00 186 9800 20.5041 20.55
12:15:00 154 6933 20.465 20.56
12:30:00 188 12492 20.465 20.5099
12:45:00 167 10404 20.47 20.545
13:00:00 175 15657 20.5 20.6199
13:15:00 215 14196 20.6034 20.66
13:30:00 340 47087 20.645 20.8
13:45:00 236 12260 20.75 20.8199
14:00:00 165 12583 20.7 20.82
14:15:00 109 14235 20.7 20.7399
14:30:00 108 6525 20.68 20.7299
14:45:00 99 5760 20.68 20.75
15:00:00 139 15380 20.7209 20.8198
15:15:00 186 40841 20.77 20.89
15:30:00 221 51929 20.81 20.895
15:45:00 302 35362 20.83 20.93
16:00:00 28 2093 20.8582 20.94
16:15:00 16 529 20.8391 20.86
16:30:00 6 157 20.8 20.84
16:45:00 17 3659 20.8 20.82
17:00:00 7 175 20.8 20.81
17:15:00 13 2320 20.7998 20.82
17:30:00 2 290 20.81 20.83
17:45:00 4 253 20.84 20.85
18:00:00 5 16 20.81 20.85
18:15:00 7 83 20.8382 20.8499
18:45:00 6 330 20.79 20.8399
19:00:00 4 521 20.8388 20.84
19:15:00 3 10 20.8385 20.84
19:30:00 4 18 20.82 20.82
19:45:00 9 1598 20.8598 20.9
08:00:00 214 11225 20.5091 20.85
08:15:00 16 1832 20.55 20.57
08:30:00 28 3031 20.5591 20.61
08:45:00 33 5754 20.5997 20.63
09:00:00 38 6027 20.5698 20.65
09:15:00 17 559 20.6199 20.65
09:30:00 406 49202 20.56 20.7899
09:45:00 537 57150 20.47 20.64
10:00:00 275 31595 20.55 20.7099
10:15:00 232 16328 20.56 20.7199
10:30:00 307 40060 20.5637 20.63
10:45:00 365 22942 20.48 20.6599
11:00:00 357 31156 20.485 20.56
11:15:00 330 17829 20.44 20.5399
11:30:00 309 19618 20.43 20.52
11:45:00 268 70114 20.45 20.52
12:00:00 186 9800 20.5041 20.55
12:15:00 154 6933 20.465 20.56
12:30:00 188 12492 20.465 20.5099
12:45:00 167 10404 20.47 20.545
13:00:00 175 15657 20.5 20.6199
13:15:00 215 14196 20.6034 20.66
13:30:00 340 47087 20.645 20.8
13:45:00 236 12260 20.75 20.8199
14:00:00 165 12583 20.7 20.82
14:15:00 109 14235 20.7 20.7399
14:30:00 108 6525 20.68 20.7299
14:45:00 99 5760 20.68 20.75
15:00:00 139 15380 20.7209 20.8198
15:15:00 186 40841 20.77 20.89
15:30:00 221 51929 20.81 20.895
15:45:00 302 35362 20.83 20.93
16:00:00 28 2093 20.8582 20.94
16:15:00 16 529 20.8391 20.86
16:30:00 6 157 20.8 20.84
16:45:00 17 3659 20.8 20.82
17:00:00 7 175 20.8 20.81
17:15:00 13 2320 20.7998 20.82
17:30:00 2 290 20.81 20.83
17:45:00 4 253 20.84 20.85
18:00:00 5 16 20.81 20.85
18:15:00 7 83 20.8382 20.8499
18:45:00 6 330 20.79 20.8399
19:00:00 4 521 20.8388 20.84
19:15:00 3 10 20.8385 20.84
19:30:00 4 18 20.82 20.82
19:45:00 9 1598 20.8598 20.9

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	214	11225	20.5091	20.85
08:15:00	16	1832	20.55	20.57
08:30:00	28	3031	20.5591	20.61
08:45:00	33	5754	20.5997	20.63
09:00:00	38	6027	20.5698	20.65
09:15:00	17	559	20.6199	20.65
09:30:00	406	49202	20.56	20.7899
09:45:00	537	57150	20.47	20.64
10:00:00	275	31595	20.55	20.7099
10:15:00	232	16328	20.56	20.7199
10:30:00	307	40060	20.5637	20.63
10:45:00	365	22942	20.48	20.6599
11:00:00	357	31156	20.485	20.56
11:15:00	330	17829	20.44	20.5399
11:30:00	309	19618	20.43	20.52
11:45:00	268	70114	20.45	20.52
12:00:00	186	9800	20.5041	20.55
12:15:00	154	6933	20.465	20.56
12:30:00	188	12492	20.465	20.5099
12:45:00	167	10404	20.47	20.545
13:00:00	175	15657	20.5	20.6199
13:15:00	215	14196	20.6034	20.66
13:30:00	340	47087	20.645	20.8
13:45:00	236	12260	20.75	20.8199
14:00:00	165	12583	20.7	20.82
14:15:00	109	14235	20.7	20.7399
14:30:00	108	6525	20.68	20.7299
14:45:00	99	5760	20.68	20.75
15:00:00	139	15380	20.7209	20.8198
15:15:00	186	40841	20.77	20.89
15:30:00	221	51929	20.81	20.895
15:45:00	302	35362	20.83	20.93
16:00:00	28	2093	20.8582	20.94
16:15:00	16	529	20.8391	20.86
16:30:00	6	157	20.8	20.84
16:45:00	17	3659	20.8	20.82
17:00:00	7	175	20.8	20.81
17:15:00	13	2320	20.7998	20.82
17:30:00	2	290	20.81	20.83
17:45:00	4	253	20.84	20.85
18:00:00	5	16	20.81	20.85
18:15:00	7	83	20.8382	20.8499
18:45:00	6	330	20.79	20.8399
19:00:00	4	521	20.8388	20.84
19:15:00	3	10	20.8385	20.84
19:30:00	4	18	20.82	20.82
19:45:00	9	1598	20.8598	20.9
08:00:00	214	11225	20.5091	20.85
08:15:00	16	1832	20.55	20.57
08:30:00	28	3031	20.5591	20.61
08:45:00	33	5754	20.5997	20.63
09:00:00	38	6027	20.5698	20.65
09:15:00	17	559	20.6199	20.65
09:30:00	406	49202	20.56	20.7899
09:45:00	537	57150	20.47	20.64
10:00:00	275	31595	20.55	20.7099
10:15:00	232	16328	20.56	20.7199
10:30:00	307	40060	20.5637	20.63
10:45:00	365	22942	20.48	20.6599
11:00:00	357	31156	20.485	20.56
11:15:00	330	17829	20.44	20.5399
11:30:00	309	19618	20.43	20.52
11:45:00	268	70114	20.45	20.52
12:00:00	186	9800	20.5041	20.55
12:15:00	154	6933	20.465	20.56
12:30:00	188	12492	20.465	20.5099
12:45:00	167	10404	20.47	20.545
13:00:00	175	15657	20.5	20.6199
13:15:00	215	14196	20.6034	20.66
13:30:00	340	47087	20.645	20.8
13:45:00	236	12260	20.75	20.8199
14:00:00	165	12583	20.7	20.82
14:15:00	109	14235	20.7	20.7399
14:30:00	108	6525	20.68	20.7299
14:45:00	99	5760	20.68	20.75
15:00:00	139	15380	20.7209	20.8198
15:15:00	186	40841	20.77	20.89
15:30:00	221	51929	20.81	20.895
15:45:00	302	35362	20.83	20.93
16:00:00	28	2093	20.8582	20.94
16:15:00	16	529	20.8391	20.86
16:30:00	6	157	20.8	20.84
16:45:00	17	3659	20.8	20.82
17:00:00	7	175	20.8	20.81
17:15:00	13	2320	20.7998	20.82
17:30:00	2	290	20.81	20.83
17:45:00	4	253	20.84	20.85
18:00:00	5	16	20.81	20.85
18:15:00	7	83	20.8382	20.8499
18:45:00	6	330	20.79	20.8399
19:00:00	4	521	20.8388	20.84
19:15:00	3	10	20.8385	20.84
19:30:00	4	18	20.82	20.82
19:45:00	9	1598	20.8598	20.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.