Short selling detail for GME on 2024-10-23

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 142 15382 20.7164 20.93
08:15:00 17 386 20.75 20.78
08:30:00 4 131 20.78 20.7898
08:45:00 21 1144 20.72 20.75
09:00:00 23 996 20.7393 20.75
09:15:00 14 726 20.73 20.8
09:30:00 279 54461 20.73 20.9799
09:45:00 207 22653 20.76 20.92
10:00:00 181 14523 20.71 20.8699
10:15:00 218 14713 20.6399 20.7599
10:30:00 194 38911 20.65 20.74
10:45:00 242 23595 20.6 20.72
11:00:00 199 29109 20.57 20.66
11:15:00 211 17357 20.56 20.65
11:30:00 208 18628 20.5755 20.6399
11:45:00 225 20732 20.54 20.6233
12:00:00 221 15395 20.5671 20.6299
12:15:00 146 12502 20.5947 20.66
12:30:00 310 16879 20.47 20.6351
12:45:00 287 19725 20.46 20.5337
13:00:00 421 56996 20.38 20.4899
13:15:00 271 25471 20.39 20.49
13:30:00 209 11526 20.45 20.4999
13:45:00 216 18100 20.395 20.4799
14:00:00 289 25790 20.35 20.42
14:15:00 267 22995 20.3943 20.515
14:30:00 260 20544 20.4841 20.61
14:45:00 180 14383 20.5215 20.5907
15:00:00 179 10574 20.52 20.59
15:15:00 169 5372 20.55 20.59
15:30:00 234 10372 20.53 20.583
15:45:00 387 38501 20.5 20.6199
16:00:00 9 14383 20.5392 20.55
16:15:00 15 3292 20.5391 20.56
16:30:00 17 2612 20.54 20.56
16:45:00 15 2414 20.53 20.57
17:00:00 16 1470 20.53 20.56
17:15:00 11 1906 20.5393 20.54
17:30:00 4 265 20.56 20.58
17:45:00 8 433 20.4999 20.58
18:00:00 7 177 20.52 20.57
18:15:00 5 222 20.5491 20.56
18:30:00 1 3 20.58 20.58
18:45:00 6 2220 20.5784 20.58
19:00:00 5 209 20.55 20.56
19:15:00 7 1425 20.53 20.55
19:30:00 10 185 20.5392 20.55
19:45:00 7 3575 20.5201 20.55
08:00:00 142 15382 20.7164 20.93
08:15:00 17 386 20.75 20.78
08:30:00 4 131 20.78 20.7898
08:45:00 21 1144 20.72 20.75
09:00:00 23 996 20.7393 20.75
09:15:00 14 726 20.73 20.8
09:30:00 279 54461 20.73 20.9799
09:45:00 207 22653 20.76 20.92
10:00:00 181 14523 20.71 20.8699
10:15:00 218 14713 20.6399 20.7599
10:30:00 194 38911 20.65 20.74
10:45:00 242 23595 20.6 20.72
11:00:00 199 29109 20.57 20.66
11:15:00 211 17357 20.56 20.65
11:30:00 208 18628 20.5755 20.6399
11:45:00 225 20732 20.54 20.6233
12:00:00 221 15395 20.5671 20.6299
12:15:00 146 12502 20.5947 20.66
12:30:00 310 16879 20.47 20.6351
12:45:00 287 19725 20.46 20.5337
13:00:00 421 56996 20.38 20.4899
13:15:00 271 25471 20.39 20.49
13:30:00 209 11526 20.45 20.4999
13:45:00 216 18100 20.395 20.4799
14:00:00 289 25790 20.35 20.42
14:15:00 267 22995 20.3943 20.515
14:30:00 260 20544 20.4841 20.61
14:45:00 180 14383 20.5215 20.5907
15:00:00 179 10574 20.52 20.59
15:15:00 169 5372 20.55 20.59
15:30:00 234 10372 20.53 20.583
15:45:00 387 38501 20.5 20.6199
16:00:00 9 14383 20.5392 20.55
16:15:00 15 3292 20.5391 20.56
16:30:00 17 2612 20.54 20.56
16:45:00 15 2414 20.53 20.57
17:00:00 16 1470 20.53 20.56
17:15:00 11 1906 20.5393 20.54
17:30:00 4 265 20.56 20.58
17:45:00 8 433 20.4999 20.58
18:00:00 7 177 20.52 20.57
18:15:00 5 222 20.5491 20.56
18:30:00 1 3 20.58 20.58
18:45:00 6 2220 20.5784 20.58
19:00:00 5 209 20.55 20.56
19:15:00 7 1425 20.53 20.55
19:30:00 10 185 20.5392 20.55
19:45:00 7 3575 20.5201 20.55

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	142	15382	20.7164	20.93
08:15:00	17	386	20.75	20.78
08:30:00	4	131	20.78	20.7898
08:45:00	21	1144	20.72	20.75
09:00:00	23	996	20.7393	20.75
09:15:00	14	726	20.73	20.8
09:30:00	279	54461	20.73	20.9799
09:45:00	207	22653	20.76	20.92
10:00:00	181	14523	20.71	20.8699
10:15:00	218	14713	20.6399	20.7599
10:30:00	194	38911	20.65	20.74
10:45:00	242	23595	20.6	20.72
11:00:00	199	29109	20.57	20.66
11:15:00	211	17357	20.56	20.65
11:30:00	208	18628	20.5755	20.6399
11:45:00	225	20732	20.54	20.6233
12:00:00	221	15395	20.5671	20.6299
12:15:00	146	12502	20.5947	20.66
12:30:00	310	16879	20.47	20.6351
12:45:00	287	19725	20.46	20.5337
13:00:00	421	56996	20.38	20.4899
13:15:00	271	25471	20.39	20.49
13:30:00	209	11526	20.45	20.4999
13:45:00	216	18100	20.395	20.4799
14:00:00	289	25790	20.35	20.42
14:15:00	267	22995	20.3943	20.515
14:30:00	260	20544	20.4841	20.61
14:45:00	180	14383	20.5215	20.5907
15:00:00	179	10574	20.52	20.59
15:15:00	169	5372	20.55	20.59
15:30:00	234	10372	20.53	20.583
15:45:00	387	38501	20.5	20.6199
16:00:00	9	14383	20.5392	20.55
16:15:00	15	3292	20.5391	20.56
16:30:00	17	2612	20.54	20.56
16:45:00	15	2414	20.53	20.57
17:00:00	16	1470	20.53	20.56
17:15:00	11	1906	20.5393	20.54
17:30:00	4	265	20.56	20.58
17:45:00	8	433	20.4999	20.58
18:00:00	7	177	20.52	20.57
18:15:00	5	222	20.5491	20.56
18:30:00	1	3	20.58	20.58
18:45:00	6	2220	20.5784	20.58
19:00:00	5	209	20.55	20.56
19:15:00	7	1425	20.53	20.55
19:30:00	10	185	20.5392	20.55
19:45:00	7	3575	20.5201	20.55
08:00:00	142	15382	20.7164	20.93
08:15:00	17	386	20.75	20.78
08:30:00	4	131	20.78	20.7898
08:45:00	21	1144	20.72	20.75
09:00:00	23	996	20.7393	20.75
09:15:00	14	726	20.73	20.8
09:30:00	279	54461	20.73	20.9799
09:45:00	207	22653	20.76	20.92
10:00:00	181	14523	20.71	20.8699
10:15:00	218	14713	20.6399	20.7599
10:30:00	194	38911	20.65	20.74
10:45:00	242	23595	20.6	20.72
11:00:00	199	29109	20.57	20.66
11:15:00	211	17357	20.56	20.65
11:30:00	208	18628	20.5755	20.6399
11:45:00	225	20732	20.54	20.6233
12:00:00	221	15395	20.5671	20.6299
12:15:00	146	12502	20.5947	20.66
12:30:00	310	16879	20.47	20.6351
12:45:00	287	19725	20.46	20.5337
13:00:00	421	56996	20.38	20.4899
13:15:00	271	25471	20.39	20.49
13:30:00	209	11526	20.45	20.4999
13:45:00	216	18100	20.395	20.4799
14:00:00	289	25790	20.35	20.42
14:15:00	267	22995	20.3943	20.515
14:30:00	260	20544	20.4841	20.61
14:45:00	180	14383	20.5215	20.5907
15:00:00	179	10574	20.52	20.59
15:15:00	169	5372	20.55	20.59
15:30:00	234	10372	20.53	20.583
15:45:00	387	38501	20.5	20.6199
16:00:00	9	14383	20.5392	20.55
16:15:00	15	3292	20.5391	20.56
16:30:00	17	2612	20.54	20.56
16:45:00	15	2414	20.53	20.57
17:00:00	16	1470	20.53	20.56
17:15:00	11	1906	20.5393	20.54
17:30:00	4	265	20.56	20.58
17:45:00	8	433	20.4999	20.58
18:00:00	7	177	20.52	20.57
18:15:00	5	222	20.5491	20.56
18:30:00	1	3	20.58	20.58
18:45:00	6	2220	20.5784	20.58
19:00:00	5	209	20.55	20.56
19:15:00	7	1425	20.53	20.55
19:30:00	10	185	20.5392	20.55
19:45:00	7	3575	20.5201	20.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.