Short selling detail for GME on 2024-10-24

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 144 7750 20.5 20.78
08:15:00 14 1165 20.6099 20.66
08:30:00 2 15 20.6199 20.65
08:45:00 11 1200 20.62 20.66
09:00:00 8 211 20.61 20.68
09:15:00 10 294 20.6198 20.63
09:30:00 267 18401 20.615 20.7699
09:45:00 240 30189 20.67 20.838
10:00:00 241 24961 20.615 20.7554
10:15:00 218 32618 20.6 20.74
10:30:00 161 25489 20.6 20.7
10:45:00 325 29232 20.5 20.6099
11:00:00 195 18602 20.5311 20.62
11:15:00 210 19788 20.53 20.65
11:30:00 205 15000 20.52 20.5982
11:45:00 289 28039 20.48 20.55
12:00:00 174 5300 20.48 20.5599
12:15:00 149 15736 20.48 20.5499
12:30:00 175 26503 20.52 20.6399
12:45:00 176 5299 20.52 20.62
13:00:00 137 15422 20.5214 20.59
13:15:00 141 22232 20.52 20.5561
13:30:00 130 6993 20.5431 20.5999
13:45:00 145 12304 20.54 20.5999
14:00:00 164 19868 20.52 20.5988
14:15:00 157 11591 20.5878 20.65
14:30:00 236 19503 20.6325 20.71
14:45:00 122 16870 20.63 20.6914
15:00:00 128 5365 20.66 20.71
15:15:00 94 9298 20.65 20.6968
15:30:00 142 8602 20.61 20.6898
15:45:00 433 39092 20.59 20.7
16:00:00 19 890 20.63 20.65
16:15:00 26 2098 20.6297 20.64
16:30:00 18 2928 20.6191 20.63
16:45:00 14 5889 20.5999 20.62
17:00:00 8 372 20.5992 20.6
17:15:00 9 449 20.5992 20.6
17:30:00 8 107 20.5992 20.64
17:45:00 8 2006 20.6392 20.65
18:00:00 6 223 20.6 20.65
18:15:00 2 29 20.62 20.63
18:45:00 3 536 20.6 20.61
19:00:00 5 54 20.6098 20.6199
19:15:00 1 20 20.58 20.58
19:30:00 5 271 20.59 20.6182
19:45:00 4 23 20.57 20.6
08:00:00 144 7750 20.5 20.78
08:15:00 14 1165 20.6099 20.66
08:30:00 2 15 20.6199 20.65
08:45:00 11 1200 20.62 20.66
09:00:00 8 211 20.61 20.68
09:15:00 10 294 20.6198 20.63
09:30:00 267 18401 20.615 20.7699
09:45:00 240 30189 20.67 20.838
10:00:00 241 24961 20.615 20.7554
10:15:00 218 32618 20.6 20.74
10:30:00 161 25489 20.6 20.7
10:45:00 325 29232 20.5 20.6099
11:00:00 195 18602 20.5311 20.62
11:15:00 210 19788 20.53 20.65
11:30:00 205 15000 20.52 20.5982
11:45:00 289 28039 20.48 20.55
12:00:00 174 5300 20.48 20.5599
12:15:00 149 15736 20.48 20.5499
12:30:00 175 26503 20.52 20.6399
12:45:00 176 5299 20.52 20.62
13:00:00 137 15422 20.5214 20.59
13:15:00 141 22232 20.52 20.5561
13:30:00 130 6993 20.5431 20.5999
13:45:00 145 12304 20.54 20.5999
14:00:00 164 19868 20.52 20.5988
14:15:00 157 11591 20.5878 20.65
14:30:00 236 19503 20.6325 20.71
14:45:00 122 16870 20.63 20.6914
15:00:00 128 5365 20.66 20.71
15:15:00 94 9298 20.65 20.6968
15:30:00 142 8602 20.61 20.6898
15:45:00 433 39092 20.59 20.7
16:00:00 19 890 20.63 20.65
16:15:00 26 2098 20.6297 20.64
16:30:00 18 2928 20.6191 20.63
16:45:00 14 5889 20.5999 20.62
17:00:00 8 372 20.5992 20.6
17:15:00 9 449 20.5992 20.6
17:30:00 8 107 20.5992 20.64
17:45:00 8 2006 20.6392 20.65
18:00:00 6 223 20.6 20.65
18:15:00 2 29 20.62 20.63
18:45:00 3 536 20.6 20.61
19:00:00 5 54 20.6098 20.6199
19:15:00 1 20 20.58 20.58
19:30:00 5 271 20.59 20.6182
19:45:00 4 23 20.57 20.6

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	144	7750	20.5	20.78
08:15:00	14	1165	20.6099	20.66
08:30:00	2	15	20.6199	20.65
08:45:00	11	1200	20.62	20.66
09:00:00	8	211	20.61	20.68
09:15:00	10	294	20.6198	20.63
09:30:00	267	18401	20.615	20.7699
09:45:00	240	30189	20.67	20.838
10:00:00	241	24961	20.615	20.7554
10:15:00	218	32618	20.6	20.74
10:30:00	161	25489	20.6	20.7
10:45:00	325	29232	20.5	20.6099
11:00:00	195	18602	20.5311	20.62
11:15:00	210	19788	20.53	20.65
11:30:00	205	15000	20.52	20.5982
11:45:00	289	28039	20.48	20.55
12:00:00	174	5300	20.48	20.5599
12:15:00	149	15736	20.48	20.5499
12:30:00	175	26503	20.52	20.6399
12:45:00	176	5299	20.52	20.62
13:00:00	137	15422	20.5214	20.59
13:15:00	141	22232	20.52	20.5561
13:30:00	130	6993	20.5431	20.5999
13:45:00	145	12304	20.54	20.5999
14:00:00	164	19868	20.52	20.5988
14:15:00	157	11591	20.5878	20.65
14:30:00	236	19503	20.6325	20.71
14:45:00	122	16870	20.63	20.6914
15:00:00	128	5365	20.66	20.71
15:15:00	94	9298	20.65	20.6968
15:30:00	142	8602	20.61	20.6898
15:45:00	433	39092	20.59	20.7
16:00:00	19	890	20.63	20.65
16:15:00	26	2098	20.6297	20.64
16:30:00	18	2928	20.6191	20.63
16:45:00	14	5889	20.5999	20.62
17:00:00	8	372	20.5992	20.6
17:15:00	9	449	20.5992	20.6
17:30:00	8	107	20.5992	20.64
17:45:00	8	2006	20.6392	20.65
18:00:00	6	223	20.6	20.65
18:15:00	2	29	20.62	20.63
18:45:00	3	536	20.6	20.61
19:00:00	5	54	20.6098	20.6199
19:15:00	1	20	20.58	20.58
19:30:00	5	271	20.59	20.6182
19:45:00	4	23	20.57	20.6
08:00:00	144	7750	20.5	20.78
08:15:00	14	1165	20.6099	20.66
08:30:00	2	15	20.6199	20.65
08:45:00	11	1200	20.62	20.66
09:00:00	8	211	20.61	20.68
09:15:00	10	294	20.6198	20.63
09:30:00	267	18401	20.615	20.7699
09:45:00	240	30189	20.67	20.838
10:00:00	241	24961	20.615	20.7554
10:15:00	218	32618	20.6	20.74
10:30:00	161	25489	20.6	20.7
10:45:00	325	29232	20.5	20.6099
11:00:00	195	18602	20.5311	20.62
11:15:00	210	19788	20.53	20.65
11:30:00	205	15000	20.52	20.5982
11:45:00	289	28039	20.48	20.55
12:00:00	174	5300	20.48	20.5599
12:15:00	149	15736	20.48	20.5499
12:30:00	175	26503	20.52	20.6399
12:45:00	176	5299	20.52	20.62
13:00:00	137	15422	20.5214	20.59
13:15:00	141	22232	20.52	20.5561
13:30:00	130	6993	20.5431	20.5999
13:45:00	145	12304	20.54	20.5999
14:00:00	164	19868	20.52	20.5988
14:15:00	157	11591	20.5878	20.65
14:30:00	236	19503	20.6325	20.71
14:45:00	122	16870	20.63	20.6914
15:00:00	128	5365	20.66	20.71
15:15:00	94	9298	20.65	20.6968
15:30:00	142	8602	20.61	20.6898
15:45:00	433	39092	20.59	20.7
16:00:00	19	890	20.63	20.65
16:15:00	26	2098	20.6297	20.64
16:30:00	18	2928	20.6191	20.63
16:45:00	14	5889	20.5999	20.62
17:00:00	8	372	20.5992	20.6
17:15:00	9	449	20.5992	20.6
17:30:00	8	107	20.5992	20.64
17:45:00	8	2006	20.6392	20.65
18:00:00	6	223	20.6	20.65
18:15:00	2	29	20.62	20.63
18:45:00	3	536	20.6	20.61
19:00:00	5	54	20.6098	20.6199
19:15:00	1	20	20.58	20.58
19:30:00	5	271	20.59	20.6182
19:45:00	4	23	20.57	20.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.