Short selling detail for GME on 2024-10-25

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 176 6043 20.57 20.71
08:15:00 12 2048 20.6398 20.67
08:30:00 17 5418 20.64 20.66
08:45:00 11 221 20.6492 20.66
09:00:00 19 854 20.65 20.66
09:15:00 16 200 20.65 20.66
09:30:00 312 23376 20.59 20.74
09:45:00 334 46138 20.64 20.8099
10:00:00 342 25159 20.64 20.73
10:15:00 261 45728 20.6 20.7499
10:30:00 255 24507 20.6 20.7399
10:45:00 570 122849 20.61 21.32
11:00:00 1612 346004 21.0474 21.43
11:15:00 721 105189 20.91 21.28
11:30:00 368 56835 20.9 21.0999
11:45:00 282 23615 20.97 21.11
12:00:00 410 31954 20.93 21.036
12:15:00 208 25411 20.93 21.04
12:30:00 343 65085 20.77 20.9556
12:45:00 201 11190 20.77 20.845
13:00:00 194 21309 20.8065 20.9196
13:15:00 147 11420 20.805 20.88
13:30:00 262 12404 20.735 20.8499
13:45:00 213 23996 20.735 20.9
14:00:00 236 10551 20.69 20.8671
14:15:00 212 10078 20.69 20.75
14:30:00 186 23696 20.7284 20.81
14:45:00 210 17118 20.71 20.7807
15:00:00 221 32193 20.69 20.73
15:15:00 335 27308 20.58 20.71
15:30:00 359 35652 20.55 20.65
15:45:00 520 51964 20.56 20.6799
16:00:00 35 24809 20.55 20.64
16:15:00 42 3182 20.5895 20.6
16:30:00 15 510 20.5794 20.62
16:45:00 3 3 20.63 20.64
17:00:00 14 1950 20.6191 20.64
17:15:00 7 48 20.5998 20.62
17:30:00 10 289 20.6297 20.6498
17:45:00 3 131 20.62 20.62
18:00:00 5 24 20.6197 20.6299
18:15:00 8 678 20.61 20.66
18:30:00 5 162 20.6099 20.66
18:45:00 8 234 20.6399 20.75
19:00:00 8 55 20.65 20.75
19:15:00 5 1317 20.55 20.63
19:30:00 8 114 20.59 20.62
19:45:00 31 2860 20.51 20.5599
08:00:00 176 6043 20.57 20.71
08:15:00 12 2048 20.6398 20.67
08:30:00 17 5418 20.64 20.66
08:45:00 11 221 20.6492 20.66
09:00:00 19 854 20.65 20.66
09:15:00 16 200 20.65 20.66
09:30:00 312 23376 20.59 20.74
09:45:00 334 46138 20.64 20.8099
10:00:00 342 25159 20.64 20.73
10:15:00 261 45728 20.6 20.7499
10:30:00 255 24507 20.6 20.7399
10:45:00 570 122849 20.61 21.32
11:00:00 1612 346004 21.0474 21.43
11:15:00 721 105189 20.91 21.28
11:30:00 368 56835 20.9 21.0999
11:45:00 282 23615 20.97 21.11
12:00:00 410 31954 20.93 21.036
12:15:00 208 25411 20.93 21.04
12:30:00 343 65085 20.77 20.9556
12:45:00 201 11190 20.77 20.845
13:00:00 194 21309 20.8065 20.9196
13:15:00 147 11420 20.805 20.88
13:30:00 262 12404 20.735 20.8499
13:45:00 213 23996 20.735 20.9
14:00:00 236 10551 20.69 20.8671
14:15:00 212 10078 20.69 20.75
14:30:00 186 23696 20.7284 20.81
14:45:00 210 17118 20.71 20.7807
15:00:00 221 32193 20.69 20.73
15:15:00 335 27308 20.58 20.71
15:30:00 359 35652 20.55 20.65
15:45:00 520 51964 20.56 20.6799
16:00:00 35 24809 20.55 20.64
16:15:00 42 3182 20.5895 20.6
16:30:00 15 510 20.5794 20.62
16:45:00 3 3 20.63 20.64
17:00:00 14 1950 20.6191 20.64
17:15:00 7 48 20.5998 20.62
17:30:00 10 289 20.6297 20.6498
17:45:00 3 131 20.62 20.62
18:00:00 5 24 20.6197 20.6299
18:15:00 8 678 20.61 20.66
18:30:00 5 162 20.6099 20.66
18:45:00 8 234 20.6399 20.75
19:00:00 8 55 20.65 20.75
19:15:00 5 1317 20.55 20.63
19:30:00 8 114 20.59 20.62
19:45:00 31 2860 20.51 20.5599

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	176	6043	20.57	20.71
08:15:00	12	2048	20.6398	20.67
08:30:00	17	5418	20.64	20.66
08:45:00	11	221	20.6492	20.66
09:00:00	19	854	20.65	20.66
09:15:00	16	200	20.65	20.66
09:30:00	312	23376	20.59	20.74
09:45:00	334	46138	20.64	20.8099
10:00:00	342	25159	20.64	20.73
10:15:00	261	45728	20.6	20.7499
10:30:00	255	24507	20.6	20.7399
10:45:00	570	122849	20.61	21.32
11:00:00	1612	346004	21.0474	21.43
11:15:00	721	105189	20.91	21.28
11:30:00	368	56835	20.9	21.0999
11:45:00	282	23615	20.97	21.11
12:00:00	410	31954	20.93	21.036
12:15:00	208	25411	20.93	21.04
12:30:00	343	65085	20.77	20.9556
12:45:00	201	11190	20.77	20.845
13:00:00	194	21309	20.8065	20.9196
13:15:00	147	11420	20.805	20.88
13:30:00	262	12404	20.735	20.8499
13:45:00	213	23996	20.735	20.9
14:00:00	236	10551	20.69	20.8671
14:15:00	212	10078	20.69	20.75
14:30:00	186	23696	20.7284	20.81
14:45:00	210	17118	20.71	20.7807
15:00:00	221	32193	20.69	20.73
15:15:00	335	27308	20.58	20.71
15:30:00	359	35652	20.55	20.65
15:45:00	520	51964	20.56	20.6799
16:00:00	35	24809	20.55	20.64
16:15:00	42	3182	20.5895	20.6
16:30:00	15	510	20.5794	20.62
16:45:00	3	3	20.63	20.64
17:00:00	14	1950	20.6191	20.64
17:15:00	7	48	20.5998	20.62
17:30:00	10	289	20.6297	20.6498
17:45:00	3	131	20.62	20.62
18:00:00	5	24	20.6197	20.6299
18:15:00	8	678	20.61	20.66
18:30:00	5	162	20.6099	20.66
18:45:00	8	234	20.6399	20.75
19:00:00	8	55	20.65	20.75
19:15:00	5	1317	20.55	20.63
19:30:00	8	114	20.59	20.62
19:45:00	31	2860	20.51	20.5599
08:00:00	176	6043	20.57	20.71
08:15:00	12	2048	20.6398	20.67
08:30:00	17	5418	20.64	20.66
08:45:00	11	221	20.6492	20.66
09:00:00	19	854	20.65	20.66
09:15:00	16	200	20.65	20.66
09:30:00	312	23376	20.59	20.74
09:45:00	334	46138	20.64	20.8099
10:00:00	342	25159	20.64	20.73
10:15:00	261	45728	20.6	20.7499
10:30:00	255	24507	20.6	20.7399
10:45:00	570	122849	20.61	21.32
11:00:00	1612	346004	21.0474	21.43
11:15:00	721	105189	20.91	21.28
11:30:00	368	56835	20.9	21.0999
11:45:00	282	23615	20.97	21.11
12:00:00	410	31954	20.93	21.036
12:15:00	208	25411	20.93	21.04
12:30:00	343	65085	20.77	20.9556
12:45:00	201	11190	20.77	20.845
13:00:00	194	21309	20.8065	20.9196
13:15:00	147	11420	20.805	20.88
13:30:00	262	12404	20.735	20.8499
13:45:00	213	23996	20.735	20.9
14:00:00	236	10551	20.69	20.8671
14:15:00	212	10078	20.69	20.75
14:30:00	186	23696	20.7284	20.81
14:45:00	210	17118	20.71	20.7807
15:00:00	221	32193	20.69	20.73
15:15:00	335	27308	20.58	20.71
15:30:00	359	35652	20.55	20.65
15:45:00	520	51964	20.56	20.6799
16:00:00	35	24809	20.55	20.64
16:15:00	42	3182	20.5895	20.6
16:30:00	15	510	20.5794	20.62
16:45:00	3	3	20.63	20.64
17:00:00	14	1950	20.6191	20.64
17:15:00	7	48	20.5998	20.62
17:30:00	10	289	20.6297	20.6498
17:45:00	3	131	20.62	20.62
18:00:00	5	24	20.6197	20.6299
18:15:00	8	678	20.61	20.66
18:30:00	5	162	20.6099	20.66
18:45:00	8	234	20.6399	20.75
19:00:00	8	55	20.65	20.75
19:15:00	5	1317	20.55	20.63
19:30:00	8	114	20.59	20.62
19:45:00	31	2860	20.51	20.5599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.