Short selling detail for GME on 2024-10-28

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 153 8744 20.7 20.9364
08:15:00 16 2954 20.8 20.84
08:30:00 11 1580 20.81 20.84
08:45:00 21 1335 20.8194 20.83
09:00:00 29 3239 20.8197 20.84
09:15:00 39 13383 20.8498 20.9
09:30:00 565 50425 20.7397 21.04
09:45:00 435 45342 20.74 20.9818
10:00:00 275 30311 20.74 20.9199
10:15:00 262 54024 20.87 21.1499
10:30:00 502 115743 21.04 21.2199
10:45:00 719 187060 21.025 21.5393
11:00:00 1598 303513 21.3355 22.3498
11:15:00 2075 395136 21.86 22.48
11:30:00 1002 183967 21.91 22.2
11:45:00 743 107473 21.681 22.07
12:00:00 688 111341 21.68 22.12
12:15:00 437 52327 21.78 22.1176
12:30:00 422 66941 21.7848 22.0699
12:45:00 333 37125 21.91 22
13:00:00 435 71736 21.9377 22.12
13:15:00 340 37433 21.92 22.0436
13:30:00 326 39189 21.93 22.14
13:45:00 702 147925 22.07 22.36
14:00:00 513 112297 21.92 22.28
14:15:00 380 52447 21.88 21.99
14:30:00 267 31369 21.92 21.989
14:45:00 320 76727 21.91 22.1599
15:00:00 307 40601 22.11 22.22
15:15:00 490 84348 22.17 22.2799
15:30:00 764 143214 22.18 22.54
15:45:00 1516 321008 22.365 22.77
16:00:00 109 32792 22.61 22.7599
16:15:00 96 13148 22.65 22.98
16:30:00 27 1728 22.6597 22.77
16:45:00 29 5571 22.65 22.71
17:00:00 19 686 22.6699 22.72
17:15:00 22 1536 22.66 22.78
17:30:00 16 252 22.6798 22.72
17:45:00 12 3224 22.65 22.71
18:00:00 18 1112 22.6599 22.7
18:15:00 12 902 22.6597 22.69
18:30:00 14 659 22.66 22.68
18:45:00 20 473 22.6791 22.7
19:00:00 27 3879 22.69 22.72
19:15:00 27 6717 22.6817 22.72
19:30:00 14 1190 22.69 22.7198
19:45:00 28 9671 22.7096 22.7898
08:00:00 153 8744 20.7 20.9364
08:15:00 16 2954 20.8 20.84
08:30:00 11 1580 20.81 20.84
08:45:00 21 1335 20.8194 20.83
09:00:00 29 3239 20.8197 20.84
09:15:00 39 13383 20.8498 20.9
09:30:00 565 50425 20.7397 21.04
09:45:00 435 45342 20.74 20.9818
10:00:00 275 30311 20.74 20.9199
10:15:00 262 54024 20.87 21.1499
10:30:00 502 115743 21.04 21.2199
10:45:00 719 187060 21.025 21.5393
11:00:00 1598 303513 21.3355 22.3498
11:15:00 2075 395136 21.86 22.48
11:30:00 1002 183967 21.91 22.2
11:45:00 743 107473 21.681 22.07
12:00:00 688 111341 21.68 22.12
12:15:00 437 52327 21.78 22.1176
12:30:00 422 66941 21.7848 22.0699
12:45:00 333 37125 21.91 22
13:00:00 435 71736 21.9377 22.12
13:15:00 340 37433 21.92 22.0436
13:30:00 326 39189 21.93 22.14
13:45:00 702 147925 22.07 22.36
14:00:00 513 112297 21.92 22.28
14:15:00 380 52447 21.88 21.99
14:30:00 267 31369 21.92 21.989
14:45:00 320 76727 21.91 22.1599
15:00:00 307 40601 22.11 22.22
15:15:00 490 84348 22.17 22.2799
15:30:00 764 143214 22.18 22.54
15:45:00 1516 321008 22.365 22.77
16:00:00 109 32792 22.61 22.7599
16:15:00 96 13148 22.65 22.98
16:30:00 27 1728 22.6597 22.77
16:45:00 29 5571 22.65 22.71
17:00:00 19 686 22.6699 22.72
17:15:00 22 1536 22.66 22.78
17:30:00 16 252 22.6798 22.72
17:45:00 12 3224 22.65 22.71
18:00:00 18 1112 22.6599 22.7
18:15:00 12 902 22.6597 22.69
18:30:00 14 659 22.66 22.68
18:45:00 20 473 22.6791 22.7
19:00:00 27 3879 22.69 22.72
19:15:00 27 6717 22.6817 22.72
19:30:00 14 1190 22.69 22.7198
19:45:00 28 9671 22.7096 22.7898

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	153	8744	20.7	20.9364
08:15:00	16	2954	20.8	20.84
08:30:00	11	1580	20.81	20.84
08:45:00	21	1335	20.8194	20.83
09:00:00	29	3239	20.8197	20.84
09:15:00	39	13383	20.8498	20.9
09:30:00	565	50425	20.7397	21.04
09:45:00	435	45342	20.74	20.9818
10:00:00	275	30311	20.74	20.9199
10:15:00	262	54024	20.87	21.1499
10:30:00	502	115743	21.04	21.2199
10:45:00	719	187060	21.025	21.5393
11:00:00	1598	303513	21.3355	22.3498
11:15:00	2075	395136	21.86	22.48
11:30:00	1002	183967	21.91	22.2
11:45:00	743	107473	21.681	22.07
12:00:00	688	111341	21.68	22.12
12:15:00	437	52327	21.78	22.1176
12:30:00	422	66941	21.7848	22.0699
12:45:00	333	37125	21.91	22
13:00:00	435	71736	21.9377	22.12
13:15:00	340	37433	21.92	22.0436
13:30:00	326	39189	21.93	22.14
13:45:00	702	147925	22.07	22.36
14:00:00	513	112297	21.92	22.28
14:15:00	380	52447	21.88	21.99
14:30:00	267	31369	21.92	21.989
14:45:00	320	76727	21.91	22.1599
15:00:00	307	40601	22.11	22.22
15:15:00	490	84348	22.17	22.2799
15:30:00	764	143214	22.18	22.54
15:45:00	1516	321008	22.365	22.77
16:00:00	109	32792	22.61	22.7599
16:15:00	96	13148	22.65	22.98
16:30:00	27	1728	22.6597	22.77
16:45:00	29	5571	22.65	22.71
17:00:00	19	686	22.6699	22.72
17:15:00	22	1536	22.66	22.78
17:30:00	16	252	22.6798	22.72
17:45:00	12	3224	22.65	22.71
18:00:00	18	1112	22.6599	22.7
18:15:00	12	902	22.6597	22.69
18:30:00	14	659	22.66	22.68
18:45:00	20	473	22.6791	22.7
19:00:00	27	3879	22.69	22.72
19:15:00	27	6717	22.6817	22.72
19:30:00	14	1190	22.69	22.7198
19:45:00	28	9671	22.7096	22.7898
08:00:00	153	8744	20.7	20.9364
08:15:00	16	2954	20.8	20.84
08:30:00	11	1580	20.81	20.84
08:45:00	21	1335	20.8194	20.83
09:00:00	29	3239	20.8197	20.84
09:15:00	39	13383	20.8498	20.9
09:30:00	565	50425	20.7397	21.04
09:45:00	435	45342	20.74	20.9818
10:00:00	275	30311	20.74	20.9199
10:15:00	262	54024	20.87	21.1499
10:30:00	502	115743	21.04	21.2199
10:45:00	719	187060	21.025	21.5393
11:00:00	1598	303513	21.3355	22.3498
11:15:00	2075	395136	21.86	22.48
11:30:00	1002	183967	21.91	22.2
11:45:00	743	107473	21.681	22.07
12:00:00	688	111341	21.68	22.12
12:15:00	437	52327	21.78	22.1176
12:30:00	422	66941	21.7848	22.0699
12:45:00	333	37125	21.91	22
13:00:00	435	71736	21.9377	22.12
13:15:00	340	37433	21.92	22.0436
13:30:00	326	39189	21.93	22.14
13:45:00	702	147925	22.07	22.36
14:00:00	513	112297	21.92	22.28
14:15:00	380	52447	21.88	21.99
14:30:00	267	31369	21.92	21.989
14:45:00	320	76727	21.91	22.1599
15:00:00	307	40601	22.11	22.22
15:15:00	490	84348	22.17	22.2799
15:30:00	764	143214	22.18	22.54
15:45:00	1516	321008	22.365	22.77
16:00:00	109	32792	22.61	22.7599
16:15:00	96	13148	22.65	22.98
16:30:00	27	1728	22.6597	22.77
16:45:00	29	5571	22.65	22.71
17:00:00	19	686	22.6699	22.72
17:15:00	22	1536	22.66	22.78
17:30:00	16	252	22.6798	22.72
17:45:00	12	3224	22.65	22.71
18:00:00	18	1112	22.6599	22.7
18:15:00	12	902	22.6597	22.69
18:30:00	14	659	22.66	22.68
18:45:00	20	473	22.6791	22.7
19:00:00	27	3879	22.69	22.72
19:15:00	27	6717	22.6817	22.72
19:30:00	14	1190	22.69	22.7198
19:45:00	28	9671	22.7096	22.7898

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.