Short selling detail for GME on 2024-10-29

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 515 45175 22.3 22.97
08:15:00 33 4677 22.5991 22.7
08:30:00 21 4701 22.61 22.6997
08:45:00 11 424 22.67 22.69
09:00:00 27 3801 22.65 22.75
09:15:00 22 7928 22.6698 22.75
09:30:00 1136 153832 22.09 22.8797
09:45:00 576 70983 22.2499 22.5699
10:00:00 470 71369 22.3799 22.75
10:15:00 331 45888 22.24 22.5993
10:30:00 282 36334 22.2 22.4
10:45:00 295 40589 22.26 22.54
11:00:00 230 52881 22.43 22.6799
11:15:00 271 37007 22.6223 22.75
11:30:00 1037 217398 22.6607 23.21
11:45:00 524 65288 22.721 23.05
12:00:00 302 48040 22.61 22.78
12:15:00 238 34399 22.57 22.7699
12:30:00 110 10288 22.62 22.72
12:45:00 153 12035 22.59 22.6781
13:00:00 132 9371 22.584 22.6599
13:15:00 147 26021 22.6001 22.73
13:30:00 122 9987 22.52 22.6699
13:45:00 121 16710 22.58 22.73
14:00:00 262 65835 22.71 22.8899
14:15:00 144 12635 22.775 22.86
14:30:00 127 20315 22.69 22.8091
14:45:00 134 16575 22.7 22.8199
15:00:00 131 25391 22.7306 22.8599
15:15:00 273 63366 22.82 22.9399
15:30:00 290 47369 22.73 22.915
15:45:00 605 69773 22.48 22.82
16:00:00 47 22610 22.5099 22.6993
16:15:00 35 10275 22.55 22.95
16:30:00 92 29117 22.77 23.1481
16:45:00 36 2305 22.79 22.88
17:00:00 43 50046 22.84 23.02
17:15:00 23 1674 22.9597 22.99
17:30:00 26 2260 22.9599 23.04
17:45:00 13 5253 22.98 23.0481
18:00:00 20 5818 23.0101 23.06
18:15:00 19 1958 23.0399 23.08
18:30:00 80 14358 23.09 23.9
18:45:00 118 15301 23.5 23.95
19:00:00 136 12454 23.6897 23.9892
19:15:00 90 8198 23.7894 23.97
19:30:00 75 15576 23.772 23.9
19:45:00 106 18384 23.81 24
08:00:00 515 45175 22.3 22.97
08:15:00 33 4677 22.5991 22.7
08:30:00 21 4701 22.61 22.6997
08:45:00 11 424 22.67 22.69
09:00:00 27 3801 22.65 22.75
09:15:00 22 7928 22.6698 22.75
09:30:00 1136 153832 22.09 22.8797
09:45:00 576 70983 22.2499 22.5699
10:00:00 470 71369 22.3799 22.75
10:15:00 331 45888 22.24 22.5993
10:30:00 282 36334 22.2 22.4
10:45:00 295 40589 22.26 22.54
11:00:00 230 52881 22.43 22.6799
11:15:00 271 37007 22.6223 22.75
11:30:00 1037 217398 22.6607 23.21
11:45:00 524 65288 22.721 23.05
12:00:00 302 48040 22.61 22.78
12:15:00 238 34399 22.57 22.7699
12:30:00 110 10288 22.62 22.72
12:45:00 153 12035 22.59 22.6781
13:00:00 132 9371 22.584 22.6599
13:15:00 147 26021 22.6001 22.73
13:30:00 122 9987 22.52 22.6699
13:45:00 121 16710 22.58 22.73
14:00:00 262 65835 22.71 22.8899
14:15:00 144 12635 22.775 22.86
14:30:00 127 20315 22.69 22.8091
14:45:00 134 16575 22.7 22.8199
15:00:00 131 25391 22.7306 22.8599
15:15:00 273 63366 22.82 22.9399
15:30:00 290 47369 22.73 22.915
15:45:00 605 69773 22.48 22.82
16:00:00 47 22610 22.5099 22.6993
16:15:00 35 10275 22.55 22.95
16:30:00 92 29117 22.77 23.1481
16:45:00 36 2305 22.79 22.88
17:00:00 43 50046 22.84 23.02
17:15:00 23 1674 22.9597 22.99
17:30:00 26 2260 22.9599 23.04
17:45:00 13 5253 22.98 23.0481
18:00:00 20 5818 23.0101 23.06
18:15:00 19 1958 23.0399 23.08
18:30:00 80 14358 23.09 23.9
18:45:00 118 15301 23.5 23.95
19:00:00 136 12454 23.6897 23.9892
19:15:00 90 8198 23.7894 23.97
19:30:00 75 15576 23.772 23.9
19:45:00 106 18384 23.81 24

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	515	45175	22.3	22.97
08:15:00	33	4677	22.5991	22.7
08:30:00	21	4701	22.61	22.6997
08:45:00	11	424	22.67	22.69
09:00:00	27	3801	22.65	22.75
09:15:00	22	7928	22.6698	22.75
09:30:00	1136	153832	22.09	22.8797
09:45:00	576	70983	22.2499	22.5699
10:00:00	470	71369	22.3799	22.75
10:15:00	331	45888	22.24	22.5993
10:30:00	282	36334	22.2	22.4
10:45:00	295	40589	22.26	22.54
11:00:00	230	52881	22.43	22.6799
11:15:00	271	37007	22.6223	22.75
11:30:00	1037	217398	22.6607	23.21
11:45:00	524	65288	22.721	23.05
12:00:00	302	48040	22.61	22.78
12:15:00	238	34399	22.57	22.7699
12:30:00	110	10288	22.62	22.72
12:45:00	153	12035	22.59	22.6781
13:00:00	132	9371	22.584	22.6599
13:15:00	147	26021	22.6001	22.73
13:30:00	122	9987	22.52	22.6699
13:45:00	121	16710	22.58	22.73
14:00:00	262	65835	22.71	22.8899
14:15:00	144	12635	22.775	22.86
14:30:00	127	20315	22.69	22.8091
14:45:00	134	16575	22.7	22.8199
15:00:00	131	25391	22.7306	22.8599
15:15:00	273	63366	22.82	22.9399
15:30:00	290	47369	22.73	22.915
15:45:00	605	69773	22.48	22.82
16:00:00	47	22610	22.5099	22.6993
16:15:00	35	10275	22.55	22.95
16:30:00	92	29117	22.77	23.1481
16:45:00	36	2305	22.79	22.88
17:00:00	43	50046	22.84	23.02
17:15:00	23	1674	22.9597	22.99
17:30:00	26	2260	22.9599	23.04
17:45:00	13	5253	22.98	23.0481
18:00:00	20	5818	23.0101	23.06
18:15:00	19	1958	23.0399	23.08
18:30:00	80	14358	23.09	23.9
18:45:00	118	15301	23.5	23.95
19:00:00	136	12454	23.6897	23.9892
19:15:00	90	8198	23.7894	23.97
19:30:00	75	15576	23.772	23.9
19:45:00	106	18384	23.81	24
08:00:00	515	45175	22.3	22.97
08:15:00	33	4677	22.5991	22.7
08:30:00	21	4701	22.61	22.6997
08:45:00	11	424	22.67	22.69
09:00:00	27	3801	22.65	22.75
09:15:00	22	7928	22.6698	22.75
09:30:00	1136	153832	22.09	22.8797
09:45:00	576	70983	22.2499	22.5699
10:00:00	470	71369	22.3799	22.75
10:15:00	331	45888	22.24	22.5993
10:30:00	282	36334	22.2	22.4
10:45:00	295	40589	22.26	22.54
11:00:00	230	52881	22.43	22.6799
11:15:00	271	37007	22.6223	22.75
11:30:00	1037	217398	22.6607	23.21
11:45:00	524	65288	22.721	23.05
12:00:00	302	48040	22.61	22.78
12:15:00	238	34399	22.57	22.7699
12:30:00	110	10288	22.62	22.72
12:45:00	153	12035	22.59	22.6781
13:00:00	132	9371	22.584	22.6599
13:15:00	147	26021	22.6001	22.73
13:30:00	122	9987	22.52	22.6699
13:45:00	121	16710	22.58	22.73
14:00:00	262	65835	22.71	22.8899
14:15:00	144	12635	22.775	22.86
14:30:00	127	20315	22.69	22.8091
14:45:00	134	16575	22.7	22.8199
15:00:00	131	25391	22.7306	22.8599
15:15:00	273	63366	22.82	22.9399
15:30:00	290	47369	22.73	22.915
15:45:00	605	69773	22.48	22.82
16:00:00	47	22610	22.5099	22.6993
16:15:00	35	10275	22.55	22.95
16:30:00	92	29117	22.77	23.1481
16:45:00	36	2305	22.79	22.88
17:00:00	43	50046	22.84	23.02
17:15:00	23	1674	22.9597	22.99
17:30:00	26	2260	22.9599	23.04
17:45:00	13	5253	22.98	23.0481
18:00:00	20	5818	23.0101	23.06
18:15:00	19	1958	23.0399	23.08
18:30:00	80	14358	23.09	23.9
18:45:00	118	15301	23.5	23.95
19:00:00	136	12454	23.6897	23.9892
19:15:00	90	8198	23.7894	23.97
19:30:00	75	15576	23.772	23.9
19:45:00	106	18384	23.81	24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.