Short selling detail for GME on 2024-10-30

Stock NameGameStop Corp
TickerGME(USD) NYSE

TimeNumber of Short TradesNumber of GME Shares ShortedLowest GME Selling PriceHighest GME Selling Price
08:00:0012249775423.3724.1
08:15:0053557723.2423.43
08:30:0040798623.249323.4186
08:45:00321076423.2423.35
09:00:0046290823.139223.2796
09:15:00511143223.223.48
09:30:0021973828852324.19
09:45:00236137738423.6224.54
10:00:00160526647023.4624.1063
10:15:0087814160823.3123.68
10:30:005556795023.4823.7
10:45:006727750423.1623.5915
11:00:006618960723.0223.2749
11:15:004324451423.095423.29
11:30:004305469623.0723.32
11:45:005669887123.232923.59
12:00:004865295322.923.396
12:15:005398327022.89523.07
12:30:004964761622.7523.0399
12:45:003346155022.976923.2
13:00:004158212923.19823.41
13:15:002982605623.1923.41
13:30:003124673323.0223.2678
13:45:002292863723.082323.2399
14:00:002343219223.1423.396
14:15:002592013223.2823.4
14:30:003615076023.0123.275
14:45:002992930723.013923.12
15:00:003072603323.029423.2196
15:15:002923081123.0623.21
15:30:004016399623.0623.3299
15:45:005385604423.1923.4099
16:00:0026882423.1423.28
16:15:0040570222.8923.19
16:30:00231018022.9523.05
16:45:00101107223.039823.0795
17:00:0012107923.019723.05
17:15:001121422.9422.9799
17:30:001685922.879423
17:45:001782622.8722.9
18:00:0016289122.869722.9
18:15:0015736122.898422.98
18:30:00129023.029523.1
18:45:0011191223.049123.14
19:00:00627023.0123.17
19:15:0064662323.09
19:30:00105823.0123.09
19:45:001212212323.05
08:00:0012249775423.3724.1
08:15:0053557723.2423.43
08:30:0040798623.249323.4186
08:45:00321076423.2423.35
09:00:0046290823.139223.2796
09:15:00511143223.223.48
09:30:0021973828852324.19
09:45:00236137738423.6224.54
10:00:00160526647023.4624.1063
10:15:0087814160823.3123.68
10:30:005556795023.4823.7
10:45:006727750423.1623.5915
11:00:006618960723.0223.2749
11:15:004324451423.095423.29
11:30:004305469623.0723.32
11:45:005669887123.232923.59
12:00:004865295322.923.396
12:15:005398327022.89523.07
12:30:004964761622.7523.0399
12:45:003346155022.976923.2
13:00:004158212923.19823.41
13:15:002982605623.1923.41
13:30:003124673323.0223.2678
13:45:002292863723.082323.2399
14:00:002343219223.1423.396
14:15:002592013223.2823.4
14:30:003615076023.0123.275
14:45:002992930723.013923.12
15:00:003072603323.029423.2196
15:15:002923081123.0623.21
15:30:004016399623.0623.3299
15:45:005385604423.1923.4099
16:00:0026882423.1423.28
16:15:0040570222.8923.19
16:30:00231018022.9523.05
16:45:00101107223.039823.0795
17:00:0012107923.019723.05
17:15:001121422.9422.9799
17:30:001685922.879423
17:45:001782622.8722.9
18:00:0016289122.869722.9
18:15:0015736122.898422.98
18:30:00129023.029523.1
18:45:0011191223.049123.14
19:00:00627023.0123.17
19:15:0064662323.09
19:30:00105823.0123.09
19:45:001212212323.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.