Short selling detail for GME on 2024-10-31

Stock Name	GameStop Corp
Ticker	GME(USD) NYSE

Time Number of Short Trades Number of GME Shares Shorted Lowest GME Selling Price Highest GME Selling Price
08:00:00 334 24846 22.55 24
08:15:00 11 1287 22.6798 22.75
08:30:00 13 4841 22.68 22.78
08:45:00 14 441 22.6384 22.7
09:00:00 26 4634 22.7 22.96
09:15:00 18 1199 22.84 22.94
09:30:00 817 89564 22.42 23.0306
09:45:00 547 39497 22.37 22.71
10:00:00 587 51712 22.28 22.5099
10:15:00 469 65209 22.3067 22.51
10:30:00 481 47198 22.17 22.4
10:45:00 551 74045 22.05 22.2325
11:00:00 729 153164 22.075 22.5492
11:15:00 361 28284 22.39 22.51
11:30:00 468 46937 22.45 22.75
11:45:00 263 18235 22.53 22.7299
12:00:00 261 45047 22.52 22.79
12:15:00 248 20612 22.65 22.7962
12:30:00 209 18044 22.66 22.8399
12:45:00 213 19314 22.7075 22.85
13:00:00 191 19203 22.7298 22.88
13:15:00 144 12111 22.7 22.78
13:30:00 186 29663 22.605 22.7299
13:45:00 187 30325 22.63 22.83
14:00:00 112 13016 22.665 22.82
14:15:00 254 23652 22.41 22.7
14:30:00 195 25073 22.45 22.5597
14:45:00 211 18331 22.34 22.49
15:00:00 174 13579 22.39 22.47
15:15:00 226 19142 22.38 22.47
15:30:00 264 27495 22.33 22.4799
15:45:00 693 114039 22.141 22.3985
16:00:00 42 11144 22.179 22.2899
16:15:00 16 1781 22.17 22.1985
16:30:00 24 1875 22.1598 22.18
16:45:00 33 10675 22.14 22.18
17:00:00 25 337 22.16 22.18
17:15:00 30 762 22.1497 22.18
17:30:00 7 575 22.15 22.1996
17:45:00 8 64 22.18 22.2
18:00:00 8 763 22.18 22.2498
18:15:00 13 381 22.17 22.25
18:30:00 9 184 22.2 22.25
18:45:00 14 236 22.2 22.25
19:00:00 21 150 22.24 22.25
19:15:00 7 39 22.16 22.2199
19:30:00 7 147 22.2 22.22
19:45:00 8 2506 22.18 22.22
08:00:00 334 24846 22.55 24
08:15:00 11 1287 22.6798 22.75
08:30:00 13 4841 22.68 22.78
08:45:00 14 441 22.6384 22.7
09:00:00 26 4634 22.7 22.96
09:15:00 18 1199 22.84 22.94
09:30:00 817 89564 22.42 23.0306
09:45:00 547 39497 22.37 22.71
10:00:00 587 51712 22.28 22.5099
10:15:00 469 65209 22.3067 22.51
10:30:00 481 47198 22.17 22.4
10:45:00 551 74045 22.05 22.2325
11:00:00 729 153164 22.075 22.5492
11:15:00 361 28284 22.39 22.51
11:30:00 468 46937 22.45 22.75
11:45:00 263 18235 22.53 22.7299
12:00:00 261 45047 22.52 22.79
12:15:00 248 20612 22.65 22.7962
12:30:00 209 18044 22.66 22.8399
12:45:00 213 19314 22.7075 22.85
13:00:00 191 19203 22.7298 22.88
13:15:00 144 12111 22.7 22.78
13:30:00 186 29663 22.605 22.7299
13:45:00 187 30325 22.63 22.83
14:00:00 112 13016 22.665 22.82
14:15:00 254 23652 22.41 22.7
14:30:00 195 25073 22.45 22.5597
14:45:00 211 18331 22.34 22.49
15:00:00 174 13579 22.39 22.47
15:15:00 226 19142 22.38 22.47
15:30:00 264 27495 22.33 22.4799
15:45:00 693 114039 22.141 22.3985
16:00:00 42 11144 22.179 22.2899
16:15:00 16 1781 22.17 22.1985
16:30:00 24 1875 22.1598 22.18
16:45:00 33 10675 22.14 22.18
17:00:00 25 337 22.16 22.18
17:15:00 30 762 22.1497 22.18
17:30:00 7 575 22.15 22.1996
17:45:00 8 64 22.18 22.2
18:00:00 8 763 22.18 22.2498
18:15:00 13 381 22.17 22.25
18:30:00 9 184 22.2 22.25
18:45:00 14 236 22.2 22.25
19:00:00 21 150 22.24 22.25
19:15:00 7 39 22.16 22.2199
19:30:00 7 147 22.2 22.22
19:45:00 8 2506 22.18 22.22

Time	Number of Short Trades	Number of GME Shares Shorted	Lowest GME Selling Price	Highest GME Selling Price
08:00:00	334	24846	22.55	24
08:15:00	11	1287	22.6798	22.75
08:30:00	13	4841	22.68	22.78
08:45:00	14	441	22.6384	22.7
09:00:00	26	4634	22.7	22.96
09:15:00	18	1199	22.84	22.94
09:30:00	817	89564	22.42	23.0306
09:45:00	547	39497	22.37	22.71
10:00:00	587	51712	22.28	22.5099
10:15:00	469	65209	22.3067	22.51
10:30:00	481	47198	22.17	22.4
10:45:00	551	74045	22.05	22.2325
11:00:00	729	153164	22.075	22.5492
11:15:00	361	28284	22.39	22.51
11:30:00	468	46937	22.45	22.75
11:45:00	263	18235	22.53	22.7299
12:00:00	261	45047	22.52	22.79
12:15:00	248	20612	22.65	22.7962
12:30:00	209	18044	22.66	22.8399
12:45:00	213	19314	22.7075	22.85
13:00:00	191	19203	22.7298	22.88
13:15:00	144	12111	22.7	22.78
13:30:00	186	29663	22.605	22.7299
13:45:00	187	30325	22.63	22.83
14:00:00	112	13016	22.665	22.82
14:15:00	254	23652	22.41	22.7
14:30:00	195	25073	22.45	22.5597
14:45:00	211	18331	22.34	22.49
15:00:00	174	13579	22.39	22.47
15:15:00	226	19142	22.38	22.47
15:30:00	264	27495	22.33	22.4799
15:45:00	693	114039	22.141	22.3985
16:00:00	42	11144	22.179	22.2899
16:15:00	16	1781	22.17	22.1985
16:30:00	24	1875	22.1598	22.18
16:45:00	33	10675	22.14	22.18
17:00:00	25	337	22.16	22.18
17:15:00	30	762	22.1497	22.18
17:30:00	7	575	22.15	22.1996
17:45:00	8	64	22.18	22.2
18:00:00	8	763	22.18	22.2498
18:15:00	13	381	22.17	22.25
18:30:00	9	184	22.2	22.25
18:45:00	14	236	22.2	22.25
19:00:00	21	150	22.24	22.25
19:15:00	7	39	22.16	22.2199
19:30:00	7	147	22.2	22.22
19:45:00	8	2506	22.18	22.22
08:00:00	334	24846	22.55	24
08:15:00	11	1287	22.6798	22.75
08:30:00	13	4841	22.68	22.78
08:45:00	14	441	22.6384	22.7
09:00:00	26	4634	22.7	22.96
09:15:00	18	1199	22.84	22.94
09:30:00	817	89564	22.42	23.0306
09:45:00	547	39497	22.37	22.71
10:00:00	587	51712	22.28	22.5099
10:15:00	469	65209	22.3067	22.51
10:30:00	481	47198	22.17	22.4
10:45:00	551	74045	22.05	22.2325
11:00:00	729	153164	22.075	22.5492
11:15:00	361	28284	22.39	22.51
11:30:00	468	46937	22.45	22.75
11:45:00	263	18235	22.53	22.7299
12:00:00	261	45047	22.52	22.79
12:15:00	248	20612	22.65	22.7962
12:30:00	209	18044	22.66	22.8399
12:45:00	213	19314	22.7075	22.85
13:00:00	191	19203	22.7298	22.88
13:15:00	144	12111	22.7	22.78
13:30:00	186	29663	22.605	22.7299
13:45:00	187	30325	22.63	22.83
14:00:00	112	13016	22.665	22.82
14:15:00	254	23652	22.41	22.7
14:30:00	195	25073	22.45	22.5597
14:45:00	211	18331	22.34	22.49
15:00:00	174	13579	22.39	22.47
15:15:00	226	19142	22.38	22.47
15:30:00	264	27495	22.33	22.4799
15:45:00	693	114039	22.141	22.3985
16:00:00	42	11144	22.179	22.2899
16:15:00	16	1781	22.17	22.1985
16:30:00	24	1875	22.1598	22.18
16:45:00	33	10675	22.14	22.18
17:00:00	25	337	22.16	22.18
17:15:00	30	762	22.1497	22.18
17:30:00	7	575	22.15	22.1996
17:45:00	8	64	22.18	22.2
18:00:00	8	763	22.18	22.2498
18:15:00	13	381	22.17	22.25
18:30:00	9	184	22.2	22.25
18:45:00	14	236	22.2	22.25
19:00:00	21	150	22.24	22.25
19:15:00	7	39	22.16	22.2199
19:30:00	7	147	22.2	22.22
19:45:00	8	2506	22.18	22.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.