| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| Time | Number of Short Trades | Number of GNL Shares Shorted | Lowest GNL Selling Price | Highest GNL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 15 | 8.5 | 8.5 |
| 08:30:00 | 1 | 2 | 8.45 | 8.45 |
| 08:45:00 | 1 | 3 | 8.44 | 8.44 |
| 09:00:00 | 1 | 1 | 8.44 | 8.44 |
| 09:15:00 | 1 | 12 | 8.44 | 8.44 |
| 09:30:00 | 62 | 2584 | 8.34 | 8.39 |
| 09:45:00 | 31 | 2801 | 8.3612 | 8.3895 |
| 10:00:00 | 55 | 7744 | 8.361 | 8.405 |
| 10:15:00 | 45 | 1826 | 8.36 | 8.39 |
| 10:30:00 | 54 | 1322 | 8.37 | 8.3892 |
| 10:45:00 | 32 | 1624 | 8.3692 | 8.38 |
| 11:00:00 | 32 | 1584 | 8.37 | 8.38 |
| 11:15:00 | 48 | 3970 | 8.365 | 8.41 |
| 11:30:00 | 57 | 3660 | 8.3964 | 8.43 |
| 11:45:00 | 55 | 2828 | 8.41 | 8.43 |
| 12:00:00 | 32 | 1466 | 8.405 | 8.43 |
| 12:15:00 | 54 | 1458 | 8.4188 | 8.44 |
| 12:30:00 | 79 | 4304 | 8.42 | 8.435 |
| 12:45:00 | 61 | 1032 | 8.404 | 8.43 |
| 13:00:00 | 39 | 797 | 8.4 | 8.42 |
| 13:15:00 | 42 | 3895 | 8.405 | 8.42 |
| 13:30:00 | 66 | 1076 | 8.405 | 8.4291 |
| 13:45:00 | 59 | 3070 | 8.4024 | 8.42 |
| 14:00:00 | 77 | 1984 | 8.4077 | 8.43 |
| 14:15:00 | 83 | 4529 | 8.4134 | 8.43 |
| 14:30:00 | 88 | 3933 | 8.4 | 8.4202 |
| 14:45:00 | 93 | 3335 | 8.4 | 8.4191 |
| 15:00:00 | 92 | 3311 | 8.395 | 8.41 |
| 15:15:00 | 83 | 3929 | 8.39 | 8.41 |
| 15:30:00 | 175 | 12500 | 8.375 | 8.4 |
| 15:45:00 | 257 | 20381 | 8.3891 | 8.41 |
| 16:00:00 | 5 | 10583 | 8.3368 | 8.41 |
| 16:30:00 | 1 | 1 | 8.4 | 8.4 |
| 17:15:00 | 1 | 6 | 8.4 | 8.4 |
| 19:15:00 | 1 | 3 | 8.4 | 8.4 |
| 19:30:00 | 1 | 15 | 8.4 | 8.4 |
| 08:00:00 | 1 | 15 | 8.5 | 8.5 |
| 08:30:00 | 1 | 2 | 8.45 | 8.45 |
| 08:45:00 | 1 | 3 | 8.44 | 8.44 |
| 09:00:00 | 1 | 1 | 8.44 | 8.44 |
| 09:15:00 | 1 | 12 | 8.44 | 8.44 |
| 09:30:00 | 62 | 2584 | 8.34 | 8.39 |
| 09:45:00 | 31 | 2801 | 8.3612 | 8.3895 |
| 10:00:00 | 55 | 7744 | 8.361 | 8.405 |
| 10:15:00 | 45 | 1826 | 8.36 | 8.39 |
| 10:30:00 | 54 | 1322 | 8.37 | 8.3892 |
| 10:45:00 | 32 | 1624 | 8.3692 | 8.38 |
| 11:00:00 | 32 | 1584 | 8.37 | 8.38 |
| 11:15:00 | 48 | 3970 | 8.365 | 8.41 |
| 11:30:00 | 57 | 3660 | 8.3964 | 8.43 |
| 11:45:00 | 55 | 2828 | 8.41 | 8.43 |
| 12:00:00 | 32 | 1466 | 8.405 | 8.43 |
| 12:15:00 | 54 | 1458 | 8.4188 | 8.44 |
| 12:30:00 | 79 | 4304 | 8.42 | 8.435 |
| 12:45:00 | 61 | 1032 | 8.404 | 8.43 |
| 13:00:00 | 39 | 797 | 8.4 | 8.42 |
| 13:15:00 | 42 | 3895 | 8.405 | 8.42 |
| 13:30:00 | 66 | 1076 | 8.405 | 8.4291 |
| 13:45:00 | 59 | 3070 | 8.4024 | 8.42 |
| 14:00:00 | 77 | 1984 | 8.4077 | 8.43 |
| 14:15:00 | 83 | 4529 | 8.4134 | 8.43 |
| 14:30:00 | 88 | 3933 | 8.4 | 8.4202 |
| 14:45:00 | 93 | 3335 | 8.4 | 8.4191 |
| 15:00:00 | 92 | 3311 | 8.395 | 8.41 |
| 15:15:00 | 83 | 3929 | 8.39 | 8.41 |
| 15:30:00 | 175 | 12500 | 8.375 | 8.4 |
| 15:45:00 | 257 | 20381 | 8.3891 | 8.41 |
| 16:00:00 | 5 | 10583 | 8.3368 | 8.41 |
| 16:30:00 | 1 | 1 | 8.4 | 8.4 |
| 17:15:00 | 1 | 6 | 8.4 | 8.4 |
| 19:15:00 | 1 | 3 | 8.4 | 8.4 |
| 19:30:00 | 1 | 15 | 8.4 | 8.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.