Short selling detail for GNL on 2024-10-21

Stock NameGlobal Net Lease, Inc.
TickerGNL(USD) NYSE

TimeNumber of Short TradesNumber of GNL Shares ShortedLowest GNL Selling PriceHighest GNL Selling Price
08:00:0022578.378.54
08:30:00138.438.43
09:00:00268.42338.43
09:15:00118.438.43
09:30:002412688.3258.41
09:45:004211398.3358.36
10:00:006243548.2858.3506
10:15:005850458.2558.2993
10:30:005444258.2358.2679
10:45:003720248.2158.2499
11:00:003420228.198.2199
11:15:005329958.188.2
11:30:005297548.18918.23
11:45:004256828.2258.26
12:00:004841318.248.2599
12:15:0031106258.23988.2492
12:30:004325568.2258.2444
12:45:004837718.218.2308
13:00:004428228.22368.24
13:15:004752288.21018.235
13:30:004821838.218.22
13:45:005628878.218.2299
14:00:005224248.218.2217
14:15:005851348.218.22
14:30:004139218.28.4
14:45:003526928.1858.2007
15:00:006371618.188.2
15:15:007576898.158.189
15:30:0011697498.148.1631
15:45:00213197788.128.1504
16:00:00631428.128.2288
16:45:00198.20678.2067
17:30:00118.28.2
17:45:00138.218.21
18:30:00118.218.21
19:30:001258.24088.2408
19:45:00138.218.21
08:00:0022578.378.54
08:30:00138.438.43
09:00:00268.42338.43
09:15:00118.438.43
09:30:002412688.3258.41
09:45:004211398.3358.36
10:00:006243548.2858.3506
10:15:005850458.2558.2993
10:30:005444258.2358.2679
10:45:003720248.2158.2499
11:00:003420228.198.2199
11:15:005329958.188.2
11:30:005297548.18918.23
11:45:004256828.2258.26
12:00:004841318.248.2599
12:15:0031106258.23988.2492
12:30:004325568.2258.2444
12:45:004837718.218.2308
13:00:004428228.22368.24
13:15:004752288.21018.235
13:30:004821838.218.22
13:45:005628878.218.2299
14:00:005224248.218.2217
14:15:005851348.218.22
14:30:004139218.28.4
14:45:003526928.1858.2007
15:00:006371618.188.2
15:15:007576898.158.189
15:30:0011697498.148.1631
15:45:00213197788.128.1504
16:00:00631428.128.2288
16:45:00198.20678.2067
17:30:00118.28.2
17:45:00138.218.21
18:30:00118.218.21
19:30:001258.24088.2408
19:45:00138.218.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.