| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| Time | Number of Short Trades | Number of GNL Shares Shorted | Lowest GNL Selling Price | Highest GNL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 12 | 8017 | 8.1386 | 8.31 |
| 08:15:00 | 2 | 38 | 8.12 | 8.14 |
| 08:30:00 | 2 | 9 | 8.12 | 8.14 |
| 09:00:00 | 1 | 1 | 8.1 | 8.1 |
| 09:15:00 | 3 | 18 | 8.1 | 8.1 |
| 09:30:00 | 36 | 2044 | 8.0792 | 8.1199 |
| 09:45:00 | 24 | 1248 | 8.095 | 8.12 |
| 10:00:00 | 45 | 3395 | 8.11 | 8.165 |
| 10:15:00 | 47 | 1262 | 8.09 | 8.115 |
| 10:30:00 | 41 | 2071 | 8.08 | 8.11 |
| 10:45:00 | 70 | 4716 | 8.08 | 8.11 |
| 11:00:00 | 64 | 10745 | 8.065 | 8.0921 |
| 11:15:00 | 35 | 1240 | 8.07 | 8.0899 |
| 11:30:00 | 30 | 1073 | 8.075 | 8.0899 |
| 11:45:00 | 39 | 3196 | 8.07 | 8.095 |
| 12:00:00 | 26 | 2427 | 8.08 | 8.0977 |
| 12:15:00 | 38 | 3997 | 8.08 | 8.09 |
| 12:30:00 | 30 | 3800 | 8.0833 | 8.1 |
| 12:45:00 | 49 | 3678 | 8.07 | 8.0999 |
| 13:00:00 | 37 | 2140 | 8.071 | 8.1 |
| 13:15:00 | 47 | 2720 | 8.085 | 8.1 |
| 13:30:00 | 53 | 2090 | 8.08 | 8.1 |
| 13:45:00 | 39 | 1536 | 8.07 | 8.095 |
| 14:00:00 | 48 | 2502 | 8.07 | 8.09 |
| 14:15:00 | 41 | 2404 | 8.085 | 8.1 |
| 14:30:00 | 64 | 1885 | 8.085 | 8.0991 |
| 14:45:00 | 79 | 1970 | 8.085 | 8.11 |
| 15:00:00 | 58 | 4347 | 8.09 | 8.13 |
| 15:15:00 | 57 | 2716 | 8.115 | 8.1388 |
| 15:30:00 | 63 | 5462 | 8.115 | 8.14 |
| 15:45:00 | 144 | 15934 | 8.1 | 8.145 |
| 16:00:00 | 10 | 15610 | 8.1 | 8.1 |
| 16:15:00 | 2 | 401 | 8.17 | 8.17 |
| 16:30:00 | 2 | 3 | 8.15 | 8.17 |
| 17:30:00 | 3 | 26 | 8.15 | 8.1687 |
| 18:15:00 | 1 | 5 | 8.17 | 8.17 |
| 18:30:00 | 1 | 49 | 8.17 | 8.17 |
| 08:00:00 | 12 | 8017 | 8.1386 | 8.31 |
| 08:15:00 | 2 | 38 | 8.12 | 8.14 |
| 08:30:00 | 2 | 9 | 8.12 | 8.14 |
| 09:00:00 | 1 | 1 | 8.1 | 8.1 |
| 09:15:00 | 3 | 18 | 8.1 | 8.1 |
| 09:30:00 | 36 | 2044 | 8.0792 | 8.1199 |
| 09:45:00 | 24 | 1248 | 8.095 | 8.12 |
| 10:00:00 | 45 | 3395 | 8.11 | 8.165 |
| 10:15:00 | 47 | 1262 | 8.09 | 8.115 |
| 10:30:00 | 41 | 2071 | 8.08 | 8.11 |
| 10:45:00 | 70 | 4716 | 8.08 | 8.11 |
| 11:00:00 | 64 | 10745 | 8.065 | 8.0921 |
| 11:15:00 | 35 | 1240 | 8.07 | 8.0899 |
| 11:30:00 | 30 | 1073 | 8.075 | 8.0899 |
| 11:45:00 | 39 | 3196 | 8.07 | 8.095 |
| 12:00:00 | 26 | 2427 | 8.08 | 8.0977 |
| 12:15:00 | 38 | 3997 | 8.08 | 8.09 |
| 12:30:00 | 30 | 3800 | 8.0833 | 8.1 |
| 12:45:00 | 49 | 3678 | 8.07 | 8.0999 |
| 13:00:00 | 37 | 2140 | 8.071 | 8.1 |
| 13:15:00 | 47 | 2720 | 8.085 | 8.1 |
| 13:30:00 | 53 | 2090 | 8.08 | 8.1 |
| 13:45:00 | 39 | 1536 | 8.07 | 8.095 |
| 14:00:00 | 48 | 2502 | 8.07 | 8.09 |
| 14:15:00 | 41 | 2404 | 8.085 | 8.1 |
| 14:30:00 | 64 | 1885 | 8.085 | 8.0991 |
| 14:45:00 | 79 | 1970 | 8.085 | 8.11 |
| 15:00:00 | 58 | 4347 | 8.09 | 8.13 |
| 15:15:00 | 57 | 2716 | 8.115 | 8.1388 |
| 15:30:00 | 63 | 5462 | 8.115 | 8.14 |
| 15:45:00 | 144 | 15934 | 8.1 | 8.145 |
| 16:00:00 | 10 | 15610 | 8.1 | 8.1 |
| 16:15:00 | 2 | 401 | 8.17 | 8.17 |
| 16:30:00 | 2 | 3 | 8.15 | 8.17 |
| 17:30:00 | 3 | 26 | 8.15 | 8.1687 |
| 18:15:00 | 1 | 5 | 8.17 | 8.17 |
| 18:30:00 | 1 | 49 | 8.17 | 8.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.