Short selling detail for GNL on 2024-10-23

Stock NameGlobal Net Lease, Inc.
TickerGNL(USD) NYSE

TimeNumber of Short TradesNumber of GNL Shares ShortedLowest GNL Selling PriceHighest GNL Selling Price
08:00:00238.158.17
08:45:002208.168.16
09:00:00128.168.16
09:30:00225558.038.1199
09:45:00344048.0958.1292
10:00:005616648.0958.12
10:15:006639858.078.0999
10:30:004716198.078.085
10:45:006235938.078.09
11:00:004860168.0858.0993
11:15:004827498.088.1
11:30:004512658.09368.12
11:45:003227818.1158.13
12:00:006646758.128.14
12:15:004874128.128.13
12:30:005056478.1158.1296
12:45:005839278.118.126
13:00:004321138.18.1246
13:15:003328358.18.11
13:30:005035208.088.1099
13:45:004422378.078.09
14:00:0064166068.0358.0785
14:15:007457348.03988.06
14:30:0069185278.058.09
14:45:005395078.088.0992
15:00:003719628.08288.11
15:15:005833338.09948.11
15:30:009382378.088.105
15:45:00166121388.098.12
16:00:0012284918.118.11
16:30:002298.16528.17
16:45:00158.178.17
17:45:001618.16958.1695
18:45:00118.158.15
19:00:00118.178.17
19:30:00148.16258.1625
08:00:00238.158.17
08:45:002208.168.16
09:00:00128.168.16
09:30:00225558.038.1199
09:45:00344048.0958.1292
10:00:005616648.0958.12
10:15:006639858.078.0999
10:30:004716198.078.085
10:45:006235938.078.09
11:00:004860168.0858.0993
11:15:004827498.088.1
11:30:004512658.09368.12
11:45:003227818.1158.13
12:00:006646758.128.14
12:15:004874128.128.13
12:30:005056478.1158.1296
12:45:005839278.118.126
13:00:004321138.18.1246
13:15:003328358.18.11
13:30:005035208.088.1099
13:45:004422378.078.09
14:00:0064166068.0358.0785
14:15:007457348.03988.06
14:30:0069185278.058.09
14:45:005395078.088.0992
15:00:003719628.08288.11
15:15:005833338.09948.11
15:30:009382378.088.105
15:45:00166121388.098.12
16:00:0012284918.118.11
16:30:002298.16528.17
16:45:00158.178.17
17:45:001618.16958.1695
18:45:00118.158.15
19:00:00118.178.17
19:30:00148.16258.1625

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.