| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| Time | Number of Short Trades | Number of GNL Shares Shorted | Lowest GNL Selling Price | Highest GNL Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 8.17 | 8.17 |
| 09:30:00 | 30 | 997 | 8.08 | 8.14 |
| 09:45:00 | 38 | 4025 | 8.1 | 8.13 |
| 10:00:00 | 70 | 3103 | 8.1 | 8.1268 |
| 10:15:00 | 44 | 1767 | 8.0999 | 8.15 |
| 10:30:00 | 58 | 8519 | 8.13 | 8.17 |
| 10:45:00 | 62 | 1485 | 8.1571 | 8.175 |
| 11:00:00 | 45 | 1607 | 8.134 | 8.1699 |
| 11:15:00 | 38 | 6708 | 8.124 | 8.1401 |
| 11:30:00 | 46 | 1389 | 8.11 | 8.135 |
| 11:45:00 | 48 | 2397 | 8.105 | 8.13 |
| 12:00:00 | 40 | 1532 | 8.11 | 8.12 |
| 12:15:00 | 44 | 7413 | 8.1 | 8.115 |
| 12:30:00 | 43 | 2807 | 8.09 | 8.1066 |
| 12:45:00 | 56 | 1479 | 8.0939 | 8.105 |
| 13:00:00 | 71 | 3405 | 8.095 | 8.11 |
| 13:15:00 | 57 | 1618 | 8.1 | 8.11 |
| 13:30:00 | 67 | 1818 | 8.1 | 8.115 |
| 13:45:00 | 81 | 2000 | 8.09 | 8.11 |
| 14:00:00 | 51 | 1046 | 8.09 | 8.1 |
| 14:15:00 | 52 | 1563 | 8.09 | 8.105 |
| 14:30:00 | 83 | 5385 | 8.08 | 8.1 |
| 14:45:00 | 70 | 3248 | 8.09 | 8.1 |
| 15:00:00 | 70 | 3066 | 8.09 | 8.1088 |
| 15:15:00 | 107 | 4509 | 8.099 | 8.1192 |
| 15:30:00 | 92 | 6486 | 8.09 | 8.114 |
| 15:45:00 | 360 | 28158 | 8.06 | 8.1 |
| 16:00:00 | 7 | 6421 | 8.06 | 8.06 |
| 16:15:00 | 1 | 14 | 8.06 | 8.06 |
| 17:15:00 | 1 | 25 | 8.12 | 8.12 |
| 09:00:00 | 1 | 1 | 8.17 | 8.17 |
| 09:30:00 | 30 | 997 | 8.08 | 8.14 |
| 09:45:00 | 38 | 4025 | 8.1 | 8.13 |
| 10:00:00 | 70 | 3103 | 8.1 | 8.1268 |
| 10:15:00 | 44 | 1767 | 8.0999 | 8.15 |
| 10:30:00 | 58 | 8519 | 8.13 | 8.17 |
| 10:45:00 | 62 | 1485 | 8.1571 | 8.175 |
| 11:00:00 | 45 | 1607 | 8.134 | 8.1699 |
| 11:15:00 | 38 | 6708 | 8.124 | 8.1401 |
| 11:30:00 | 46 | 1389 | 8.11 | 8.135 |
| 11:45:00 | 48 | 2397 | 8.105 | 8.13 |
| 12:00:00 | 40 | 1532 | 8.11 | 8.12 |
| 12:15:00 | 44 | 7413 | 8.1 | 8.115 |
| 12:30:00 | 43 | 2807 | 8.09 | 8.1066 |
| 12:45:00 | 56 | 1479 | 8.0939 | 8.105 |
| 13:00:00 | 71 | 3405 | 8.095 | 8.11 |
| 13:15:00 | 57 | 1618 | 8.1 | 8.11 |
| 13:30:00 | 67 | 1818 | 8.1 | 8.115 |
| 13:45:00 | 81 | 2000 | 8.09 | 8.11 |
| 14:00:00 | 51 | 1046 | 8.09 | 8.1 |
| 14:15:00 | 52 | 1563 | 8.09 | 8.105 |
| 14:30:00 | 83 | 5385 | 8.08 | 8.1 |
| 14:45:00 | 70 | 3248 | 8.09 | 8.1 |
| 15:00:00 | 70 | 3066 | 8.09 | 8.1088 |
| 15:15:00 | 107 | 4509 | 8.099 | 8.1192 |
| 15:30:00 | 92 | 6486 | 8.09 | 8.114 |
| 15:45:00 | 360 | 28158 | 8.06 | 8.1 |
| 16:00:00 | 7 | 6421 | 8.06 | 8.06 |
| 16:15:00 | 1 | 14 | 8.06 | 8.06 |
| 17:15:00 | 1 | 25 | 8.12 | 8.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.