| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| Time | Number of Short Trades | Number of GNL Shares Shorted | Lowest GNL Selling Price | Highest GNL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 8 | 8.12 | 8.15 |
| 09:30:00 | 41 | 9054 | 8.045 | 8.14 |
| 09:45:00 | 52 | 10641 | 8.02 | 8.075 |
| 10:00:00 | 124 | 81577 | 8.02 | 8.08 |
| 10:15:00 | 51 | 15332 | 8.074 | 8.1 |
| 10:30:00 | 50 | 7087 | 8.07 | 8.0939 |
| 10:45:00 | 60 | 2542 | 8.07 | 8.105 |
| 11:00:00 | 40 | 2399 | 8.07 | 8.11 |
| 11:15:00 | 97 | 29662 | 8.08 | 8.12 |
| 11:30:00 | 46 | 1967 | 8.085 | 8.11 |
| 11:45:00 | 101 | 55738 | 8.08 | 8.13 |
| 12:00:00 | 135 | 37053 | 8.1 | 8.14 |
| 12:15:00 | 50 | 2598 | 8.1143 | 8.15 |
| 12:30:00 | 32 | 2271 | 8.14 | 8.15 |
| 12:45:00 | 63 | 4857 | 8.125 | 8.16 |
| 13:00:00 | 45 | 3221 | 8.1288 | 8.165 |
| 13:15:00 | 32 | 2612 | 8.1 | 8.1356 |
| 13:30:00 | 133 | 39768 | 8.075 | 8.12 |
| 13:45:00 | 43 | 2016 | 8.08 | 8.11 |
| 14:00:00 | 71 | 2547 | 8.06 | 8.09 |
| 14:15:00 | 65 | 1271 | 8.06 | 8.085 |
| 14:30:00 | 207 | 79541 | 8.055 | 8.1 |
| 14:45:00 | 95 | 6269 | 8.09 | 8.11 |
| 15:00:00 | 79 | 2426 | 8.075 | 8.1 |
| 15:15:00 | 65 | 2068 | 8.09 | 8.1 |
| 15:30:00 | 98 | 3869 | 8.08 | 8.1002 |
| 15:45:00 | 184 | 15222 | 8.04 | 8.0839 |
| 16:00:00 | 8 | 14210 | 8.04 | 8.04 |
| 18:15:00 | 1 | 4 | 8.24 | 8.24 |
| 08:00:00 | 4 | 8 | 8.12 | 8.15 |
| 09:30:00 | 41 | 9054 | 8.045 | 8.14 |
| 09:45:00 | 52 | 10641 | 8.02 | 8.075 |
| 10:00:00 | 124 | 81577 | 8.02 | 8.08 |
| 10:15:00 | 51 | 15332 | 8.074 | 8.1 |
| 10:30:00 | 50 | 7087 | 8.07 | 8.0939 |
| 10:45:00 | 60 | 2542 | 8.07 | 8.105 |
| 11:00:00 | 40 | 2399 | 8.07 | 8.11 |
| 11:15:00 | 97 | 29662 | 8.08 | 8.12 |
| 11:30:00 | 46 | 1967 | 8.085 | 8.11 |
| 11:45:00 | 101 | 55738 | 8.08 | 8.13 |
| 12:00:00 | 135 | 37053 | 8.1 | 8.14 |
| 12:15:00 | 50 | 2598 | 8.1143 | 8.15 |
| 12:30:00 | 32 | 2271 | 8.14 | 8.15 |
| 12:45:00 | 63 | 4857 | 8.125 | 8.16 |
| 13:00:00 | 45 | 3221 | 8.1288 | 8.165 |
| 13:15:00 | 32 | 2612 | 8.1 | 8.1356 |
| 13:30:00 | 133 | 39768 | 8.075 | 8.12 |
| 13:45:00 | 43 | 2016 | 8.08 | 8.11 |
| 14:00:00 | 71 | 2547 | 8.06 | 8.09 |
| 14:15:00 | 65 | 1271 | 8.06 | 8.085 |
| 14:30:00 | 207 | 79541 | 8.055 | 8.1 |
| 14:45:00 | 95 | 6269 | 8.09 | 8.11 |
| 15:00:00 | 79 | 2426 | 8.075 | 8.1 |
| 15:15:00 | 65 | 2068 | 8.09 | 8.1 |
| 15:30:00 | 98 | 3869 | 8.08 | 8.1002 |
| 15:45:00 | 184 | 15222 | 8.04 | 8.0839 |
| 16:00:00 | 8 | 14210 | 8.04 | 8.04 |
| 18:15:00 | 1 | 4 | 8.24 | 8.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.