| Stock Name | Global Net Lease, Inc. |
| Ticker | GNL(USD) NYSE |
| Time | Number of Short Trades | Number of GNL Shares Shorted | Lowest GNL Selling Price | Highest GNL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 8.25 | 8.25 |
| 08:15:00 | 8 | 1000 | 8.0003 | 8.0003 |
| 08:45:00 | 1 | 1 | 8.05 | 8.05 |
| 09:00:00 | 1 | 2 | 8.05 | 8.05 |
| 09:30:00 | 38 | 1002 | 8.0475 | 8.12 |
| 09:45:00 | 41 | 1750 | 8.09 | 8.1299 |
| 10:00:00 | 56 | 3637 | 8.06 | 8.09 |
| 10:15:00 | 59 | 700 | 8.04 | 8.07 |
| 10:30:00 | 47 | 3257 | 8.049 | 8.09 |
| 10:45:00 | 50 | 979 | 8.04 | 8.074 |
| 11:00:00 | 64 | 18671 | 8.04 | 8.07 |
| 11:15:00 | 20 | 218 | 8.05 | 8.07 |
| 11:30:00 | 34 | 782 | 8.03 | 8.06 |
| 11:45:00 | 57 | 3690 | 8.01 | 8.04 |
| 12:00:00 | 44 | 1973 | 8.01 | 8.03 |
| 12:15:00 | 45 | 5780 | 8.01 | 8.03 |
| 12:30:00 | 59 | 3460 | 8.015 | 8.03 |
| 12:45:00 | 81 | 3839 | 8.01 | 8.03 |
| 13:00:00 | 65 | 3661 | 8.005 | 8.0262 |
| 13:15:00 | 69 | 5515 | 8 | 8.01 |
| 13:30:00 | 127 | 4385 | 7.99 | 8.01 |
| 13:45:00 | 101 | 2180 | 7.98 | 8 |
| 14:00:00 | 123 | 3558 | 7.97 | 8 |
| 14:15:00 | 121 | 1377 | 7.975 | 7.9987 |
| 14:30:00 | 124 | 1730 | 7.97 | 8.01 |
| 14:45:00 | 77 | 5660 | 8 | 8.02 |
| 15:00:00 | 129 | 2482 | 8 | 8.02 |
| 15:15:00 | 195 | 2972 | 8.01 | 8.02 |
| 15:30:00 | 189 | 4787 | 8.01 | 8.02 |
| 15:45:00 | 348 | 20469 | 7.98 | 8.02 |
| 16:00:00 | 8 | 7050 | 7.98 | 8.1 |
| 16:30:00 | 1 | 3 | 8.1 | 8.1 |
| 16:45:00 | 1 | 1 | 8.1 | 8.1 |
| 17:00:00 | 1 | 1 | 8.05 | 8.05 |
| 17:15:00 | 1 | 30 | 8.1 | 8.1 |
| 17:45:00 | 2 | 12 | 8.05 | 8.05 |
| 18:30:00 | 2 | 2 | 8.05 | 8.1 |
| 08:00:00 | 1 | 1 | 8.25 | 8.25 |
| 08:15:00 | 8 | 1000 | 8.0003 | 8.0003 |
| 08:45:00 | 1 | 1 | 8.05 | 8.05 |
| 09:00:00 | 1 | 2 | 8.05 | 8.05 |
| 09:30:00 | 38 | 1002 | 8.0475 | 8.12 |
| 09:45:00 | 41 | 1750 | 8.09 | 8.1299 |
| 10:00:00 | 56 | 3637 | 8.06 | 8.09 |
| 10:15:00 | 59 | 700 | 8.04 | 8.07 |
| 10:30:00 | 47 | 3257 | 8.049 | 8.09 |
| 10:45:00 | 50 | 979 | 8.04 | 8.074 |
| 11:00:00 | 64 | 18671 | 8.04 | 8.07 |
| 11:15:00 | 20 | 218 | 8.05 | 8.07 |
| 11:30:00 | 34 | 782 | 8.03 | 8.06 |
| 11:45:00 | 57 | 3690 | 8.01 | 8.04 |
| 12:00:00 | 44 | 1973 | 8.01 | 8.03 |
| 12:15:00 | 45 | 5780 | 8.01 | 8.03 |
| 12:30:00 | 59 | 3460 | 8.015 | 8.03 |
| 12:45:00 | 81 | 3839 | 8.01 | 8.03 |
| 13:00:00 | 65 | 3661 | 8.005 | 8.0262 |
| 13:15:00 | 69 | 5515 | 8 | 8.01 |
| 13:30:00 | 127 | 4385 | 7.99 | 8.01 |
| 13:45:00 | 101 | 2180 | 7.98 | 8 |
| 14:00:00 | 123 | 3558 | 7.97 | 8 |
| 14:15:00 | 121 | 1377 | 7.975 | 7.9987 |
| 14:30:00 | 124 | 1730 | 7.97 | 8.01 |
| 14:45:00 | 77 | 5660 | 8 | 8.02 |
| 15:00:00 | 129 | 2482 | 8 | 8.02 |
| 15:15:00 | 195 | 2972 | 8.01 | 8.02 |
| 15:30:00 | 189 | 4787 | 8.01 | 8.02 |
| 15:45:00 | 348 | 20469 | 7.98 | 8.02 |
| 16:00:00 | 8 | 7050 | 7.98 | 8.1 |
| 16:30:00 | 1 | 3 | 8.1 | 8.1 |
| 16:45:00 | 1 | 1 | 8.1 | 8.1 |
| 17:00:00 | 1 | 1 | 8.05 | 8.05 |
| 17:15:00 | 1 | 30 | 8.1 | 8.1 |
| 17:45:00 | 2 | 12 | 8.05 | 8.05 |
| 18:30:00 | 2 | 2 | 8.05 | 8.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.