Short selling detail for GNL on 2024-10-29

Stock Name	Global Net Lease, Inc.
Ticker	GNL(USD) NYSE

Time Number of Short Trades Number of GNL Shares Shorted Lowest GNL Selling Price Highest GNL Selling Price
08:00:00 4 344 7.99 7.99
08:30:00 1 200 7.99 7.99
08:45:00 2 206 7.99 7.99
09:15:00 3 204 7.97 7.97
09:30:00 51 2105 7.87 7.95
09:45:00 51 10249 7.87 7.92
10:00:00 92 22836 7.87 7.9
10:15:00 100 23134 7.8833 7.9271
10:30:00 65 10136 7.9 7.94
10:45:00 74 19604 7.9 7.9327
11:00:00 109 15141 7.89 7.92
11:15:00 57 14465 7.9 7.93
11:30:00 55 3129 7.9125 7.93
11:45:00 63 2901 7.9 7.925
12:00:00 49 2240 7.905 7.92
12:15:00 60 4007 7.9 7.915
12:30:00 40 2012 7.885 7.9001
12:45:00 56 2653 7.88 7.895
13:00:00 69 3977 7.87 7.895
13:15:00 53 7106 7.88 7.9
13:30:00 51 4257 7.88 7.9
13:45:00 54 4392 7.88 7.895
14:00:00 43 1450 7.875 7.8895
14:15:00 62 5520 7.88 7.9072
14:30:00 57 2669 7.8973 7.93
14:45:00 54 2886 7.91 7.92
15:00:00 107 5090 7.905 7.925
15:15:00 55 5057 7.91 7.92
15:30:00 109 7221 7.91 7.925
15:45:00 184 30950 7.91 7.93
16:00:00 13 14830 7.92 7.98
16:15:00 4 5827 7.94 7.98
16:45:00 1 1 7.98 7.98
19:30:00 1 1 7.98 7.98
08:00:00 4 344 7.99 7.99
08:30:00 1 200 7.99 7.99
08:45:00 2 206 7.99 7.99
09:15:00 3 204 7.97 7.97
09:30:00 51 2105 7.87 7.95
09:45:00 51 10249 7.87 7.92
10:00:00 92 22836 7.87 7.9
10:15:00 100 23134 7.8833 7.9271
10:30:00 65 10136 7.9 7.94
10:45:00 74 19604 7.9 7.9327
11:00:00 109 15141 7.89 7.92
11:15:00 57 14465 7.9 7.93
11:30:00 55 3129 7.9125 7.93
11:45:00 63 2901 7.9 7.925
12:00:00 49 2240 7.905 7.92
12:15:00 60 4007 7.9 7.915
12:30:00 40 2012 7.885 7.9001
12:45:00 56 2653 7.88 7.895
13:00:00 69 3977 7.87 7.895
13:15:00 53 7106 7.88 7.9
13:30:00 51 4257 7.88 7.9
13:45:00 54 4392 7.88 7.895
14:00:00 43 1450 7.875 7.8895
14:15:00 62 5520 7.88 7.9072
14:30:00 57 2669 7.8973 7.93
14:45:00 54 2886 7.91 7.92
15:00:00 107 5090 7.905 7.925
15:15:00 55 5057 7.91 7.92
15:30:00 109 7221 7.91 7.925
15:45:00 184 30950 7.91 7.93
16:00:00 13 14830 7.92 7.98
16:15:00 4 5827 7.94 7.98
16:45:00 1 1 7.98 7.98
19:30:00 1 1 7.98 7.98

Time	Number of Short Trades	Number of GNL Shares Shorted	Lowest GNL Selling Price	Highest GNL Selling Price
08:00:00	4	344	7.99	7.99
08:30:00	1	200	7.99	7.99
08:45:00	2	206	7.99	7.99
09:15:00	3	204	7.97	7.97
09:30:00	51	2105	7.87	7.95
09:45:00	51	10249	7.87	7.92
10:00:00	92	22836	7.87	7.9
10:15:00	100	23134	7.8833	7.9271
10:30:00	65	10136	7.9	7.94
10:45:00	74	19604	7.9	7.9327
11:00:00	109	15141	7.89	7.92
11:15:00	57	14465	7.9	7.93
11:30:00	55	3129	7.9125	7.93
11:45:00	63	2901	7.9	7.925
12:00:00	49	2240	7.905	7.92
12:15:00	60	4007	7.9	7.915
12:30:00	40	2012	7.885	7.9001
12:45:00	56	2653	7.88	7.895
13:00:00	69	3977	7.87	7.895
13:15:00	53	7106	7.88	7.9
13:30:00	51	4257	7.88	7.9
13:45:00	54	4392	7.88	7.895
14:00:00	43	1450	7.875	7.8895
14:15:00	62	5520	7.88	7.9072
14:30:00	57	2669	7.8973	7.93
14:45:00	54	2886	7.91	7.92
15:00:00	107	5090	7.905	7.925
15:15:00	55	5057	7.91	7.92
15:30:00	109	7221	7.91	7.925
15:45:00	184	30950	7.91	7.93
16:00:00	13	14830	7.92	7.98
16:15:00	4	5827	7.94	7.98
16:45:00	1	1	7.98	7.98
19:30:00	1	1	7.98	7.98
08:00:00	4	344	7.99	7.99
08:30:00	1	200	7.99	7.99
08:45:00	2	206	7.99	7.99
09:15:00	3	204	7.97	7.97
09:30:00	51	2105	7.87	7.95
09:45:00	51	10249	7.87	7.92
10:00:00	92	22836	7.87	7.9
10:15:00	100	23134	7.8833	7.9271
10:30:00	65	10136	7.9	7.94
10:45:00	74	19604	7.9	7.9327
11:00:00	109	15141	7.89	7.92
11:15:00	57	14465	7.9	7.93
11:30:00	55	3129	7.9125	7.93
11:45:00	63	2901	7.9	7.925
12:00:00	49	2240	7.905	7.92
12:15:00	60	4007	7.9	7.915
12:30:00	40	2012	7.885	7.9001
12:45:00	56	2653	7.88	7.895
13:00:00	69	3977	7.87	7.895
13:15:00	53	7106	7.88	7.9
13:30:00	51	4257	7.88	7.9
13:45:00	54	4392	7.88	7.895
14:00:00	43	1450	7.875	7.8895
14:15:00	62	5520	7.88	7.9072
14:30:00	57	2669	7.8973	7.93
14:45:00	54	2886	7.91	7.92
15:00:00	107	5090	7.905	7.925
15:15:00	55	5057	7.91	7.92
15:30:00	109	7221	7.91	7.925
15:45:00	184	30950	7.91	7.93
16:00:00	13	14830	7.92	7.98
16:15:00	4	5827	7.94	7.98
16:45:00	1	1	7.98	7.98
19:30:00	1	1	7.98	7.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.