Short selling detail for GNL on 2024-10-31

Stock Name	Global Net Lease, Inc.
Ticker	GNL(USD) NYSE

Time Number of Short Trades Number of GNL Shares Shorted Lowest GNL Selling Price Highest GNL Selling Price
08:00:00 1 7 8.08 8.08
08:15:00 1 12 8.08 8.08
08:45:00 2 6 8.08 8.08
09:15:00 2 4 8.08 8.08
09:30:00 46 16014 7.9832 8.04
09:45:00 55 7566 7.95 8.0105
10:00:00 61 5145 7.93 7.9688
10:15:00 41 2268 7.935 7.96
10:30:00 41 1683 7.91 7.95
10:45:00 45 2692 7.88 7.9121
11:00:00 68 8324 7.86 7.9093
11:15:00 54 2752 7.8796 7.91
11:30:00 57 1176 7.89 7.9192
11:45:00 31 3844 7.89 7.9199
12:00:00 63 3478 7.895 7.915
12:15:00 50 3407 7.89 7.91
12:30:00 67 19648 7.875 7.9
12:45:00 41 2635 7.8798 7.8999
13:00:00 52 2505 7.885 7.91
13:15:00 63 1962 7.9 7.93
13:30:00 40 2178 7.91 7.92
13:45:00 44 2676 7.9 7.9188
14:00:00 74 1604 7.895 7.91
14:15:00 83 2996 7.885 7.905
14:30:00 97 13372 7.86 7.89
14:45:00 113 38650 7.8679 7.89
15:00:00 103 20895 7.88 7.9092
15:15:00 128 34166 7.86 7.8915
15:30:00 200 44900 7.82 7.87
15:45:00 506 124287 7.79 7.8484
16:00:00 16 41699 7.79 7.96
16:15:00 5 16 7.79 7.935
17:00:00 1 1 8.1 8.1
17:15:00 1 2 7.885 7.885
17:45:00 2 13 8.1 8.1
18:15:00 2 41 7.84 8.1
18:30:00 1 2 8.1 8.1
18:45:00 2 8 7.92 7.93
19:15:00 1 1 7.87 7.87
08:00:00 1 7 8.08 8.08
08:15:00 1 12 8.08 8.08
08:45:00 2 6 8.08 8.08
09:15:00 2 4 8.08 8.08
09:30:00 46 16014 7.9832 8.04
09:45:00 55 7566 7.95 8.0105
10:00:00 61 5145 7.93 7.9688
10:15:00 41 2268 7.935 7.96
10:30:00 41 1683 7.91 7.95
10:45:00 45 2692 7.88 7.9121
11:00:00 68 8324 7.86 7.9093
11:15:00 54 2752 7.8796 7.91
11:30:00 57 1176 7.89 7.9192
11:45:00 31 3844 7.89 7.9199
12:00:00 63 3478 7.895 7.915
12:15:00 50 3407 7.89 7.91
12:30:00 67 19648 7.875 7.9
12:45:00 41 2635 7.8798 7.8999
13:00:00 52 2505 7.885 7.91
13:15:00 63 1962 7.9 7.93
13:30:00 40 2178 7.91 7.92
13:45:00 44 2676 7.9 7.9188
14:00:00 74 1604 7.895 7.91
14:15:00 83 2996 7.885 7.905
14:30:00 97 13372 7.86 7.89
14:45:00 113 38650 7.8679 7.89
15:00:00 103 20895 7.88 7.9092
15:15:00 128 34166 7.86 7.8915
15:30:00 200 44900 7.82 7.87
15:45:00 506 124287 7.79 7.8484
16:00:00 16 41699 7.79 7.96
16:15:00 5 16 7.79 7.935
17:00:00 1 1 8.1 8.1
17:15:00 1 2 7.885 7.885
17:45:00 2 13 8.1 8.1
18:15:00 2 41 7.84 8.1
18:30:00 1 2 8.1 8.1
18:45:00 2 8 7.92 7.93
19:15:00 1 1 7.87 7.87

Time	Number of Short Trades	Number of GNL Shares Shorted	Lowest GNL Selling Price	Highest GNL Selling Price
08:00:00	1	7	8.08	8.08
08:15:00	1	12	8.08	8.08
08:45:00	2	6	8.08	8.08
09:15:00	2	4	8.08	8.08
09:30:00	46	16014	7.9832	8.04
09:45:00	55	7566	7.95	8.0105
10:00:00	61	5145	7.93	7.9688
10:15:00	41	2268	7.935	7.96
10:30:00	41	1683	7.91	7.95
10:45:00	45	2692	7.88	7.9121
11:00:00	68	8324	7.86	7.9093
11:15:00	54	2752	7.8796	7.91
11:30:00	57	1176	7.89	7.9192
11:45:00	31	3844	7.89	7.9199
12:00:00	63	3478	7.895	7.915
12:15:00	50	3407	7.89	7.91
12:30:00	67	19648	7.875	7.9
12:45:00	41	2635	7.8798	7.8999
13:00:00	52	2505	7.885	7.91
13:15:00	63	1962	7.9	7.93
13:30:00	40	2178	7.91	7.92
13:45:00	44	2676	7.9	7.9188
14:00:00	74	1604	7.895	7.91
14:15:00	83	2996	7.885	7.905
14:30:00	97	13372	7.86	7.89
14:45:00	113	38650	7.8679	7.89
15:00:00	103	20895	7.88	7.9092
15:15:00	128	34166	7.86	7.8915
15:30:00	200	44900	7.82	7.87
15:45:00	506	124287	7.79	7.8484
16:00:00	16	41699	7.79	7.96
16:15:00	5	16	7.79	7.935
17:00:00	1	1	8.1	8.1
17:15:00	1	2	7.885	7.885
17:45:00	2	13	8.1	8.1
18:15:00	2	41	7.84	8.1
18:30:00	1	2	8.1	8.1
18:45:00	2	8	7.92	7.93
19:15:00	1	1	7.87	7.87
08:00:00	1	7	8.08	8.08
08:15:00	1	12	8.08	8.08
08:45:00	2	6	8.08	8.08
09:15:00	2	4	8.08	8.08
09:30:00	46	16014	7.9832	8.04
09:45:00	55	7566	7.95	8.0105
10:00:00	61	5145	7.93	7.9688
10:15:00	41	2268	7.935	7.96
10:30:00	41	1683	7.91	7.95
10:45:00	45	2692	7.88	7.9121
11:00:00	68	8324	7.86	7.9093
11:15:00	54	2752	7.8796	7.91
11:30:00	57	1176	7.89	7.9192
11:45:00	31	3844	7.89	7.9199
12:00:00	63	3478	7.895	7.915
12:15:00	50	3407	7.89	7.91
12:30:00	67	19648	7.875	7.9
12:45:00	41	2635	7.8798	7.8999
13:00:00	52	2505	7.885	7.91
13:15:00	63	1962	7.9	7.93
13:30:00	40	2178	7.91	7.92
13:45:00	44	2676	7.9	7.9188
14:00:00	74	1604	7.895	7.91
14:15:00	83	2996	7.885	7.905
14:30:00	97	13372	7.86	7.89
14:45:00	113	38650	7.8679	7.89
15:00:00	103	20895	7.88	7.9092
15:15:00	128	34166	7.86	7.8915
15:30:00	200	44900	7.82	7.87
15:45:00	506	124287	7.79	7.8484
16:00:00	16	41699	7.79	7.96
16:15:00	5	16	7.79	7.935
17:00:00	1	1	8.1	8.1
17:15:00	1	2	7.885	7.885
17:45:00	2	13	8.1	8.1
18:15:00	2	41	7.84	8.1
18:30:00	1	2	8.1	8.1
18:45:00	2	8	7.92	7.93
19:15:00	1	1	7.87	7.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.