Short selling detail for GNRC on 2024-10-17

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 5 25 174 175.69
08:30:00 1 1 174.86 174.86
09:15:00 1 2 175.7 175.7
09:30:00 101 5287 173.05 176.15
09:45:00 145 4835 172.75 174.674
10:00:00 162 4742 171.66 173.37
10:15:00 202 6628 171.337 172.49
10:30:00 180 2645 171.11 172.038
10:45:00 150 3708 171.01 171.64
11:00:00 117 1519 170.8 171.288
11:15:00 137 3218 170.175 171.2
11:30:00 154 4978 169.56 170.7
11:45:00 273 11546 169.59 170.17
12:00:00 149 3578 169.238 170
12:15:00 189 4595 168.773 169.6
12:30:00 133 4344 169.15 169.54
12:45:00 117 2522 168.95 169.462
13:00:00 122 3580 168.53 169.16
13:15:00 185 6082 168.42 169.42
13:30:00 170 4108 168.7 169.25
13:45:00 191 3759 168.08 168.93
14:00:00 219 5243 167.82 168.371
14:15:00 188 5615 167.63 168.33
14:30:00 124 4092 167.74 168.56
14:45:00 139 2638 168.305 168.7
15:00:00 147 4222 168.41 168.68
15:15:00 177 6561 167.79 168.621
15:30:00 239 9328 167.61 168.15
15:45:00 552 23861 168.03 168.89
16:00:00 5 556 168.46 168.46
16:15:00 2 5 168.25 170.72
16:30:00 1 21 168.46 168.46
17:30:00 1 11 168.25 168.25
17:45:00 1 1 168.4 168.4
18:00:00 1 1 168.46 168.46
18:30:00 2 21 168.46 168.46
18:45:00 2 2 168.99 168.99
19:00:00 1 30 168.6 168.6
08:00:00 5 25 174 175.69
08:30:00 1 1 174.86 174.86
09:15:00 1 2 175.7 175.7
09:30:00 101 5287 173.05 176.15
09:45:00 145 4835 172.75 174.674
10:00:00 162 4742 171.66 173.37
10:15:00 202 6628 171.337 172.49
10:30:00 180 2645 171.11 172.038
10:45:00 150 3708 171.01 171.64
11:00:00 117 1519 170.8 171.288
11:15:00 137 3218 170.175 171.2
11:30:00 154 4978 169.56 170.7
11:45:00 273 11546 169.59 170.17
12:00:00 149 3578 169.238 170
12:15:00 189 4595 168.773 169.6
12:30:00 133 4344 169.15 169.54
12:45:00 117 2522 168.95 169.462
13:00:00 122 3580 168.53 169.16
13:15:00 185 6082 168.42 169.42
13:30:00 170 4108 168.7 169.25
13:45:00 191 3759 168.08 168.93
14:00:00 219 5243 167.82 168.371
14:15:00 188 5615 167.63 168.33
14:30:00 124 4092 167.74 168.56
14:45:00 139 2638 168.305 168.7
15:00:00 147 4222 168.41 168.68
15:15:00 177 6561 167.79 168.621
15:30:00 239 9328 167.61 168.15
15:45:00 552 23861 168.03 168.89
16:00:00 5 556 168.46 168.46
16:15:00 2 5 168.25 170.72
16:30:00 1 21 168.46 168.46
17:30:00 1 11 168.25 168.25
17:45:00 1 1 168.4 168.4
18:00:00 1 1 168.46 168.46
18:30:00 2 21 168.46 168.46
18:45:00 2 2 168.99 168.99
19:00:00 1 30 168.6 168.6

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	5	25	174	175.69
08:30:00	1	1	174.86	174.86
09:15:00	1	2	175.7	175.7
09:30:00	101	5287	173.05	176.15
09:45:00	145	4835	172.75	174.674
10:00:00	162	4742	171.66	173.37
10:15:00	202	6628	171.337	172.49
10:30:00	180	2645	171.11	172.038
10:45:00	150	3708	171.01	171.64
11:00:00	117	1519	170.8	171.288
11:15:00	137	3218	170.175	171.2
11:30:00	154	4978	169.56	170.7
11:45:00	273	11546	169.59	170.17
12:00:00	149	3578	169.238	170
12:15:00	189	4595	168.773	169.6
12:30:00	133	4344	169.15	169.54
12:45:00	117	2522	168.95	169.462
13:00:00	122	3580	168.53	169.16
13:15:00	185	6082	168.42	169.42
13:30:00	170	4108	168.7	169.25
13:45:00	191	3759	168.08	168.93
14:00:00	219	5243	167.82	168.371
14:15:00	188	5615	167.63	168.33
14:30:00	124	4092	167.74	168.56
14:45:00	139	2638	168.305	168.7
15:00:00	147	4222	168.41	168.68
15:15:00	177	6561	167.79	168.621
15:30:00	239	9328	167.61	168.15
15:45:00	552	23861	168.03	168.89
16:00:00	5	556	168.46	168.46
16:15:00	2	5	168.25	170.72
16:30:00	1	21	168.46	168.46
17:30:00	1	11	168.25	168.25
17:45:00	1	1	168.4	168.4
18:00:00	1	1	168.46	168.46
18:30:00	2	21	168.46	168.46
18:45:00	2	2	168.99	168.99
19:00:00	1	30	168.6	168.6
08:00:00	5	25	174	175.69
08:30:00	1	1	174.86	174.86
09:15:00	1	2	175.7	175.7
09:30:00	101	5287	173.05	176.15
09:45:00	145	4835	172.75	174.674
10:00:00	162	4742	171.66	173.37
10:15:00	202	6628	171.337	172.49
10:30:00	180	2645	171.11	172.038
10:45:00	150	3708	171.01	171.64
11:00:00	117	1519	170.8	171.288
11:15:00	137	3218	170.175	171.2
11:30:00	154	4978	169.56	170.7
11:45:00	273	11546	169.59	170.17
12:00:00	149	3578	169.238	170
12:15:00	189	4595	168.773	169.6
12:30:00	133	4344	169.15	169.54
12:45:00	117	2522	168.95	169.462
13:00:00	122	3580	168.53	169.16
13:15:00	185	6082	168.42	169.42
13:30:00	170	4108	168.7	169.25
13:45:00	191	3759	168.08	168.93
14:00:00	219	5243	167.82	168.371
14:15:00	188	5615	167.63	168.33
14:30:00	124	4092	167.74	168.56
14:45:00	139	2638	168.305	168.7
15:00:00	147	4222	168.41	168.68
15:15:00	177	6561	167.79	168.621
15:30:00	239	9328	167.61	168.15
15:45:00	552	23861	168.03	168.89
16:00:00	5	556	168.46	168.46
16:15:00	2	5	168.25	170.72
16:30:00	1	21	168.46	168.46
17:30:00	1	11	168.25	168.25
17:45:00	1	1	168.4	168.4
18:00:00	1	1	168.46	168.46
18:30:00	2	21	168.46	168.46
18:45:00	2	2	168.99	168.99
19:00:00	1	30	168.6	168.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.