Short selling detail for GNRC on 2024-10-18

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 4 9 166.01 169.089
08:15:00 2 111 169.6 169.6
09:30:00 52 2028 168 169.99
09:45:00 85 2712 168.325 169.87
10:00:00 126 4492 167 169.13
10:15:00 84 1824 167.176 167.739
10:30:00 81 3933 166.969 167.87
10:45:00 65 1003 167 167.79
11:00:00 77 2644 166.21 167.144
11:15:00 71 547 166.234 166.83
11:30:00 73 2208 166.415 166.72
11:45:00 85 2143 166.1 166.6
12:00:00 103 1635 165.81 166.764
12:15:00 109 2292 165.908 166.53
12:30:00 105 2160 166.03 166.6
12:45:00 108 2673 166.23 166.8
13:00:00 90 5529 166.41 166.91
13:15:00 106 2301 166.21 166.695
13:30:00 116 8246 166.15 166.52
13:45:00 89 1825 166.22 166.721
14:00:00 110 1710 165.87 166.52
14:15:00 116 1495 166.288 166.69
14:30:00 141 2454 166.3 166.64
14:45:00 126 1864 166.402 166.785
15:00:00 129 3343 166.56 166.91
15:15:00 119 1525 166.65 167.03
15:30:00 229 5128 166.66 167.19
15:45:00 594 20582 166.95 167.38
16:00:00 12 3431 167.28 167.28
16:30:00 1 2 167.58 167.58
16:45:00 1 241 167.28 167.28
18:00:00 1 10 167.3 167.3
19:45:00 1 6 167.3 167.3
08:00:00 4 9 166.01 169.089
08:15:00 2 111 169.6 169.6
09:30:00 52 2028 168 169.99
09:45:00 85 2712 168.325 169.87
10:00:00 126 4492 167 169.13
10:15:00 84 1824 167.176 167.739
10:30:00 81 3933 166.969 167.87
10:45:00 65 1003 167 167.79
11:00:00 77 2644 166.21 167.144
11:15:00 71 547 166.234 166.83
11:30:00 73 2208 166.415 166.72
11:45:00 85 2143 166.1 166.6
12:00:00 103 1635 165.81 166.764
12:15:00 109 2292 165.908 166.53
12:30:00 105 2160 166.03 166.6
12:45:00 108 2673 166.23 166.8
13:00:00 90 5529 166.41 166.91
13:15:00 106 2301 166.21 166.695
13:30:00 116 8246 166.15 166.52
13:45:00 89 1825 166.22 166.721
14:00:00 110 1710 165.87 166.52
14:15:00 116 1495 166.288 166.69
14:30:00 141 2454 166.3 166.64
14:45:00 126 1864 166.402 166.785
15:00:00 129 3343 166.56 166.91
15:15:00 119 1525 166.65 167.03
15:30:00 229 5128 166.66 167.19
15:45:00 594 20582 166.95 167.38
16:00:00 12 3431 167.28 167.28
16:30:00 1 2 167.58 167.58
16:45:00 1 241 167.28 167.28
18:00:00 1 10 167.3 167.3
19:45:00 1 6 167.3 167.3

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	4	9	166.01	169.089
08:15:00	2	111	169.6	169.6
09:30:00	52	2028	168	169.99
09:45:00	85	2712	168.325	169.87
10:00:00	126	4492	167	169.13
10:15:00	84	1824	167.176	167.739
10:30:00	81	3933	166.969	167.87
10:45:00	65	1003	167	167.79
11:00:00	77	2644	166.21	167.144
11:15:00	71	547	166.234	166.83
11:30:00	73	2208	166.415	166.72
11:45:00	85	2143	166.1	166.6
12:00:00	103	1635	165.81	166.764
12:15:00	109	2292	165.908	166.53
12:30:00	105	2160	166.03	166.6
12:45:00	108	2673	166.23	166.8
13:00:00	90	5529	166.41	166.91
13:15:00	106	2301	166.21	166.695
13:30:00	116	8246	166.15	166.52
13:45:00	89	1825	166.22	166.721
14:00:00	110	1710	165.87	166.52
14:15:00	116	1495	166.288	166.69
14:30:00	141	2454	166.3	166.64
14:45:00	126	1864	166.402	166.785
15:00:00	129	3343	166.56	166.91
15:15:00	119	1525	166.65	167.03
15:30:00	229	5128	166.66	167.19
15:45:00	594	20582	166.95	167.38
16:00:00	12	3431	167.28	167.28
16:30:00	1	2	167.58	167.58
16:45:00	1	241	167.28	167.28
18:00:00	1	10	167.3	167.3
19:45:00	1	6	167.3	167.3
08:00:00	4	9	166.01	169.089
08:15:00	2	111	169.6	169.6
09:30:00	52	2028	168	169.99
09:45:00	85	2712	168.325	169.87
10:00:00	126	4492	167	169.13
10:15:00	84	1824	167.176	167.739
10:30:00	81	3933	166.969	167.87
10:45:00	65	1003	167	167.79
11:00:00	77	2644	166.21	167.144
11:15:00	71	547	166.234	166.83
11:30:00	73	2208	166.415	166.72
11:45:00	85	2143	166.1	166.6
12:00:00	103	1635	165.81	166.764
12:15:00	109	2292	165.908	166.53
12:30:00	105	2160	166.03	166.6
12:45:00	108	2673	166.23	166.8
13:00:00	90	5529	166.41	166.91
13:15:00	106	2301	166.21	166.695
13:30:00	116	8246	166.15	166.52
13:45:00	89	1825	166.22	166.721
14:00:00	110	1710	165.87	166.52
14:15:00	116	1495	166.288	166.69
14:30:00	141	2454	166.3	166.64
14:45:00	126	1864	166.402	166.785
15:00:00	129	3343	166.56	166.91
15:15:00	119	1525	166.65	167.03
15:30:00	229	5128	166.66	167.19
15:45:00	594	20582	166.95	167.38
16:00:00	12	3431	167.28	167.28
16:30:00	1	2	167.58	167.58
16:45:00	1	241	167.28	167.28
18:00:00	1	10	167.3	167.3
19:45:00	1	6	167.3	167.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.