Short selling detail for GNRC on 2024-10-21

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 1 25 168.458 168.458
09:00:00 1 5 168.48 168.48
09:15:00 1 6 168 168
09:30:00 57 966 167.03 168.71
09:45:00 101 11348 167.7 168.69
10:00:00 77 3030 167.4 167.96
10:15:00 71 2077 167.149 167.77
10:30:00 113 3054 166.555 167.377
10:45:00 73 4773 166.27 166.78
11:00:00 84 3049 165.33 166.8
11:15:00 52 1823 164.64 165.557
11:30:00 103 2886 164.71 165.42
11:45:00 83 2258 165.06 165.61
12:00:00 144 8570 164.97 165.665
12:15:00 80 4055 165.05 165.66
12:30:00 77 3503 165.5 165.83
12:45:00 42 1640 165.34 165.85
13:00:00 48 1577 165.6 166.636
13:15:00 60 3421 166.26 167.125
13:30:00 67 2321 166.44 167.02
13:45:00 132 3842 166.175 166.563
14:00:00 67 1471 166.01 166.51
14:15:00 70 1265 165.85 166.31
14:30:00 105 11875 165.5 166.134
14:45:00 111 6302 165.53 165.8
15:00:00 113 4602 165.68 166.4
15:15:00 149 4006 166.02 166.61
15:30:00 171 5258 166.03 166.709
15:45:00 393 19374 166.175 166.75
16:00:00 4 425 166.65 167.95
16:15:00 1 2 167.95 167.95
17:15:00 1 2379 166.65 166.65
08:00:00 1 25 168.458 168.458
09:00:00 1 5 168.48 168.48
09:15:00 1 6 168 168
09:30:00 57 966 167.03 168.71
09:45:00 101 11348 167.7 168.69
10:00:00 77 3030 167.4 167.96
10:15:00 71 2077 167.149 167.77
10:30:00 113 3054 166.555 167.377
10:45:00 73 4773 166.27 166.78
11:00:00 84 3049 165.33 166.8
11:15:00 52 1823 164.64 165.557
11:30:00 103 2886 164.71 165.42
11:45:00 83 2258 165.06 165.61
12:00:00 144 8570 164.97 165.665
12:15:00 80 4055 165.05 165.66
12:30:00 77 3503 165.5 165.83
12:45:00 42 1640 165.34 165.85
13:00:00 48 1577 165.6 166.636
13:15:00 60 3421 166.26 167.125
13:30:00 67 2321 166.44 167.02
13:45:00 132 3842 166.175 166.563
14:00:00 67 1471 166.01 166.51
14:15:00 70 1265 165.85 166.31
14:30:00 105 11875 165.5 166.134
14:45:00 111 6302 165.53 165.8
15:00:00 113 4602 165.68 166.4
15:15:00 149 4006 166.02 166.61
15:30:00 171 5258 166.03 166.709
15:45:00 393 19374 166.175 166.75
16:00:00 4 425 166.65 167.95
16:15:00 1 2 167.95 167.95
17:15:00 1 2379 166.65 166.65

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	1	25	168.458	168.458
09:00:00	1	5	168.48	168.48
09:15:00	1	6	168	168
09:30:00	57	966	167.03	168.71
09:45:00	101	11348	167.7	168.69
10:00:00	77	3030	167.4	167.96
10:15:00	71	2077	167.149	167.77
10:30:00	113	3054	166.555	167.377
10:45:00	73	4773	166.27	166.78
11:00:00	84	3049	165.33	166.8
11:15:00	52	1823	164.64	165.557
11:30:00	103	2886	164.71	165.42
11:45:00	83	2258	165.06	165.61
12:00:00	144	8570	164.97	165.665
12:15:00	80	4055	165.05	165.66
12:30:00	77	3503	165.5	165.83
12:45:00	42	1640	165.34	165.85
13:00:00	48	1577	165.6	166.636
13:15:00	60	3421	166.26	167.125
13:30:00	67	2321	166.44	167.02
13:45:00	132	3842	166.175	166.563
14:00:00	67	1471	166.01	166.51
14:15:00	70	1265	165.85	166.31
14:30:00	105	11875	165.5	166.134
14:45:00	111	6302	165.53	165.8
15:00:00	113	4602	165.68	166.4
15:15:00	149	4006	166.02	166.61
15:30:00	171	5258	166.03	166.709
15:45:00	393	19374	166.175	166.75
16:00:00	4	425	166.65	167.95
16:15:00	1	2	167.95	167.95
17:15:00	1	2379	166.65	166.65
08:00:00	1	25	168.458	168.458
09:00:00	1	5	168.48	168.48
09:15:00	1	6	168	168
09:30:00	57	966	167.03	168.71
09:45:00	101	11348	167.7	168.69
10:00:00	77	3030	167.4	167.96
10:15:00	71	2077	167.149	167.77
10:30:00	113	3054	166.555	167.377
10:45:00	73	4773	166.27	166.78
11:00:00	84	3049	165.33	166.8
11:15:00	52	1823	164.64	165.557
11:30:00	103	2886	164.71	165.42
11:45:00	83	2258	165.06	165.61
12:00:00	144	8570	164.97	165.665
12:15:00	80	4055	165.05	165.66
12:30:00	77	3503	165.5	165.83
12:45:00	42	1640	165.34	165.85
13:00:00	48	1577	165.6	166.636
13:15:00	60	3421	166.26	167.125
13:30:00	67	2321	166.44	167.02
13:45:00	132	3842	166.175	166.563
14:00:00	67	1471	166.01	166.51
14:15:00	70	1265	165.85	166.31
14:30:00	105	11875	165.5	166.134
14:45:00	111	6302	165.53	165.8
15:00:00	113	4602	165.68	166.4
15:15:00	149	4006	166.02	166.61
15:30:00	171	5258	166.03	166.709
15:45:00	393	19374	166.175	166.75
16:00:00	4	425	166.65	167.95
16:15:00	1	2	167.95	167.95
17:15:00	1	2379	166.65	166.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.