Short selling detail for GNRC on 2024-10-22

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 1 1 165 165
08:30:00 2 22 165.948 166.38
09:30:00 57 3887 166.3 168.72
09:45:00 78 4796 165.91 167.38
10:00:00 115 6013 165.54 166.37
10:15:00 140 5276 165.63 166.42
10:30:00 92 4290 165.29 166.19
10:45:00 111 9332 165.97 166.69
11:00:00 37 1708 166 166.482
11:15:00 48 2694 166.188 166.53
11:30:00 57 4121 166.337 166.67
11:45:00 83 3984 166.11 166.58
12:00:00 135 7484 165.87 166.32
12:15:00 165 8698 166.178 166.9
12:30:00 132 5128 166.678 167.59
12:45:00 108 3306 167.37 168.11
13:00:00 74 2288 167.13 167.695
13:15:00 92 3246 167.35 167.62
13:30:00 102 2607 167.145 167.6
13:45:00 98 3265 167.325 167.7
14:00:00 78 5159 166.94 167.656
14:15:00 104 4852 166.63 167.135
14:30:00 80 4249 166.64 167.07
14:45:00 155 9053 166.66 167.13
15:00:00 107 8963 166.88 167.3
15:15:00 147 7037 167.047 167.63
15:30:00 272 21947 167.17 167.582
15:45:00 425 19857 167.203 167.64
16:00:00 5 977 167.41 168.834
16:15:00 1 330 167.44 167.44
18:30:00 2 4 167.4 167.65
08:00:00 1 1 165 165
08:30:00 2 22 165.948 166.38
09:30:00 57 3887 166.3 168.72
09:45:00 78 4796 165.91 167.38
10:00:00 115 6013 165.54 166.37
10:15:00 140 5276 165.63 166.42
10:30:00 92 4290 165.29 166.19
10:45:00 111 9332 165.97 166.69
11:00:00 37 1708 166 166.482
11:15:00 48 2694 166.188 166.53
11:30:00 57 4121 166.337 166.67
11:45:00 83 3984 166.11 166.58
12:00:00 135 7484 165.87 166.32
12:15:00 165 8698 166.178 166.9
12:30:00 132 5128 166.678 167.59
12:45:00 108 3306 167.37 168.11
13:00:00 74 2288 167.13 167.695
13:15:00 92 3246 167.35 167.62
13:30:00 102 2607 167.145 167.6
13:45:00 98 3265 167.325 167.7
14:00:00 78 5159 166.94 167.656
14:15:00 104 4852 166.63 167.135
14:30:00 80 4249 166.64 167.07
14:45:00 155 9053 166.66 167.13
15:00:00 107 8963 166.88 167.3
15:15:00 147 7037 167.047 167.63
15:30:00 272 21947 167.17 167.582
15:45:00 425 19857 167.203 167.64
16:00:00 5 977 167.41 168.834
16:15:00 1 330 167.44 167.44
18:30:00 2 4 167.4 167.65

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	1	1	165	165
08:30:00	2	22	165.948	166.38
09:30:00	57	3887	166.3	168.72
09:45:00	78	4796	165.91	167.38
10:00:00	115	6013	165.54	166.37
10:15:00	140	5276	165.63	166.42
10:30:00	92	4290	165.29	166.19
10:45:00	111	9332	165.97	166.69
11:00:00	37	1708	166	166.482
11:15:00	48	2694	166.188	166.53
11:30:00	57	4121	166.337	166.67
11:45:00	83	3984	166.11	166.58
12:00:00	135	7484	165.87	166.32
12:15:00	165	8698	166.178	166.9
12:30:00	132	5128	166.678	167.59
12:45:00	108	3306	167.37	168.11
13:00:00	74	2288	167.13	167.695
13:15:00	92	3246	167.35	167.62
13:30:00	102	2607	167.145	167.6
13:45:00	98	3265	167.325	167.7
14:00:00	78	5159	166.94	167.656
14:15:00	104	4852	166.63	167.135
14:30:00	80	4249	166.64	167.07
14:45:00	155	9053	166.66	167.13
15:00:00	107	8963	166.88	167.3
15:15:00	147	7037	167.047	167.63
15:30:00	272	21947	167.17	167.582
15:45:00	425	19857	167.203	167.64
16:00:00	5	977	167.41	168.834
16:15:00	1	330	167.44	167.44
18:30:00	2	4	167.4	167.65
08:00:00	1	1	165	165
08:30:00	2	22	165.948	166.38
09:30:00	57	3887	166.3	168.72
09:45:00	78	4796	165.91	167.38
10:00:00	115	6013	165.54	166.37
10:15:00	140	5276	165.63	166.42
10:30:00	92	4290	165.29	166.19
10:45:00	111	9332	165.97	166.69
11:00:00	37	1708	166	166.482
11:15:00	48	2694	166.188	166.53
11:30:00	57	4121	166.337	166.67
11:45:00	83	3984	166.11	166.58
12:00:00	135	7484	165.87	166.32
12:15:00	165	8698	166.178	166.9
12:30:00	132	5128	166.678	167.59
12:45:00	108	3306	167.37	168.11
13:00:00	74	2288	167.13	167.695
13:15:00	92	3246	167.35	167.62
13:30:00	102	2607	167.145	167.6
13:45:00	98	3265	167.325	167.7
14:00:00	78	5159	166.94	167.656
14:15:00	104	4852	166.63	167.135
14:30:00	80	4249	166.64	167.07
14:45:00	155	9053	166.66	167.13
15:00:00	107	8963	166.88	167.3
15:15:00	147	7037	167.047	167.63
15:30:00	272	21947	167.17	167.582
15:45:00	425	19857	167.203	167.64
16:00:00	5	977	167.41	168.834
16:15:00	1	330	167.44	167.44
18:30:00	2	4	167.4	167.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.