Short selling detail for GNRC on 2024-10-23

Stock Name	Generac Holdings Inc
Ticker	GNRC(USD) NYSE

Time Number of Short Trades Number of GNRC Shares Shorted Lowest GNRC Selling Price Highest GNRC Selling Price
08:00:00 3 122 166.98 166.98
08:45:00 1 1 166.98 166.98
09:15:00 2 206 165.5 166.98
09:30:00 63 4262 164.43 166.31
09:45:00 68 3555 165.746 167.17
10:00:00 105 6332 166.035 167.36
10:15:00 70 3702 166.21 167.575
10:30:00 87 5795 166.56 167.64
10:45:00 88 4710 166.545 167.26
11:00:00 104 5874 165.97 167.01
11:15:00 140 4739 166.135 166.79
11:30:00 104 4283 166.545 166.98
11:45:00 80 3626 166.71 167.42
12:00:00 89 4204 166.63 167.42
12:15:00 76 3614 166.69 167
12:30:00 72 2243 166.63 167.005
12:45:00 75 3926 166.883 167.402
13:00:00 127 4826 166.64 167.34
13:15:00 103 2173 166.49 166.855
13:30:00 120 3546 166.573 166.86
13:45:00 116 5040 165.981 166.659
14:00:00 133 6400 165.485 166.075
14:15:00 177 4379 165.536 166.36
14:30:00 166 6361 166.085 166.76
14:45:00 128 3938 166.45 166.885
15:00:00 174 7656 166.395 166.86
15:15:00 175 7348 166.356 166.99
15:30:00 190 8748 166.322 166.82
15:45:00 602 32341 166.17 166.81
16:00:00 10 7470 166.18 166.18
17:00:00 1 465 166.18 166.18
19:15:00 1 1 167.25 167.25
08:00:00 3 122 166.98 166.98
08:45:00 1 1 166.98 166.98
09:15:00 2 206 165.5 166.98
09:30:00 63 4262 164.43 166.31
09:45:00 68 3555 165.746 167.17
10:00:00 105 6332 166.035 167.36
10:15:00 70 3702 166.21 167.575
10:30:00 87 5795 166.56 167.64
10:45:00 88 4710 166.545 167.26
11:00:00 104 5874 165.97 167.01
11:15:00 140 4739 166.135 166.79
11:30:00 104 4283 166.545 166.98
11:45:00 80 3626 166.71 167.42
12:00:00 89 4204 166.63 167.42
12:15:00 76 3614 166.69 167
12:30:00 72 2243 166.63 167.005
12:45:00 75 3926 166.883 167.402
13:00:00 127 4826 166.64 167.34
13:15:00 103 2173 166.49 166.855
13:30:00 120 3546 166.573 166.86
13:45:00 116 5040 165.981 166.659
14:00:00 133 6400 165.485 166.075
14:15:00 177 4379 165.536 166.36
14:30:00 166 6361 166.085 166.76
14:45:00 128 3938 166.45 166.885
15:00:00 174 7656 166.395 166.86
15:15:00 175 7348 166.356 166.99
15:30:00 190 8748 166.322 166.82
15:45:00 602 32341 166.17 166.81
16:00:00 10 7470 166.18 166.18
17:00:00 1 465 166.18 166.18
19:15:00 1 1 167.25 167.25

Time	Number of Short Trades	Number of GNRC Shares Shorted	Lowest GNRC Selling Price	Highest GNRC Selling Price
08:00:00	3	122	166.98	166.98
08:45:00	1	1	166.98	166.98
09:15:00	2	206	165.5	166.98
09:30:00	63	4262	164.43	166.31
09:45:00	68	3555	165.746	167.17
10:00:00	105	6332	166.035	167.36
10:15:00	70	3702	166.21	167.575
10:30:00	87	5795	166.56	167.64
10:45:00	88	4710	166.545	167.26
11:00:00	104	5874	165.97	167.01
11:15:00	140	4739	166.135	166.79
11:30:00	104	4283	166.545	166.98
11:45:00	80	3626	166.71	167.42
12:00:00	89	4204	166.63	167.42
12:15:00	76	3614	166.69	167
12:30:00	72	2243	166.63	167.005
12:45:00	75	3926	166.883	167.402
13:00:00	127	4826	166.64	167.34
13:15:00	103	2173	166.49	166.855
13:30:00	120	3546	166.573	166.86
13:45:00	116	5040	165.981	166.659
14:00:00	133	6400	165.485	166.075
14:15:00	177	4379	165.536	166.36
14:30:00	166	6361	166.085	166.76
14:45:00	128	3938	166.45	166.885
15:00:00	174	7656	166.395	166.86
15:15:00	175	7348	166.356	166.99
15:30:00	190	8748	166.322	166.82
15:45:00	602	32341	166.17	166.81
16:00:00	10	7470	166.18	166.18
17:00:00	1	465	166.18	166.18
19:15:00	1	1	167.25	167.25
08:00:00	3	122	166.98	166.98
08:45:00	1	1	166.98	166.98
09:15:00	2	206	165.5	166.98
09:30:00	63	4262	164.43	166.31
09:45:00	68	3555	165.746	167.17
10:00:00	105	6332	166.035	167.36
10:15:00	70	3702	166.21	167.575
10:30:00	87	5795	166.56	167.64
10:45:00	88	4710	166.545	167.26
11:00:00	104	5874	165.97	167.01
11:15:00	140	4739	166.135	166.79
11:30:00	104	4283	166.545	166.98
11:45:00	80	3626	166.71	167.42
12:00:00	89	4204	166.63	167.42
12:15:00	76	3614	166.69	167
12:30:00	72	2243	166.63	167.005
12:45:00	75	3926	166.883	167.402
13:00:00	127	4826	166.64	167.34
13:15:00	103	2173	166.49	166.855
13:30:00	120	3546	166.573	166.86
13:45:00	116	5040	165.981	166.659
14:00:00	133	6400	165.485	166.075
14:15:00	177	4379	165.536	166.36
14:30:00	166	6361	166.085	166.76
14:45:00	128	3938	166.45	166.885
15:00:00	174	7656	166.395	166.86
15:15:00	175	7348	166.356	166.99
15:30:00	190	8748	166.322	166.82
15:45:00	602	32341	166.17	166.81
16:00:00	10	7470	166.18	166.18
17:00:00	1	465	166.18	166.18
19:15:00	1	1	167.25	167.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.